54073 匯豐法興八三牛Ｄ
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 141.000 | 320,000 | 52,000 | 0.285 | 12,000 | 0.290 | |
| 28/04/2026 | 0.280 | 140.600 | 1,456,000 | 1,404,000 | 0.271 | |||
| 27/04/2026 | 0.275 | 140.200 | 228,000 | 208,000 | 0.270 | 4,000 | 0.275 | |
| 24/04/2026 | 0.275 | 140.000 | 2,300,000 | 1,800,000 | 0.270 | 268,000 | 0.275 | |
| 23/04/2026 | 0.285 | 141.100 | 1,932,000 | 536,000 | 0.288 | 1,304,000 | 0.290 | |
| 22/04/2026 | 0.310 | 144.000 | 556,000 | 320,000 | 0.300 | |||
| 21/04/2026 | 0.305 | 143.700 | 2,316,000 | 1,136,000 | 0.300 | 976,000 | 0.304 | |
| 20/04/2026 | 0.295 | 142.200 | 1,596,000 | 252,000 | 0.295 | 936,000 | 0.295 | |
| 17/04/2026 | 0.285 | 141.500 | 16,000 | 8,000 | 0.285 | |||
| 16/04/2026 | 0.295 | 142.300 | 4,000 | |||||
| 15/04/2026 | 0.290 | 141.400 | 40,000 | 8,000 | 0.290 | |||
| 14/04/2026 | 0.280 | 141.000 | 336,000 | 328,000 | 0.280 | |||
| 13/04/2026 | 0.265 | 138.800 | 4,560,000 | 1,660,000 | 0.255 | 1,736,000 | 0.258 | |
| 10/04/2026 | 0.270 | 139.700 | 3,052,000 | 136,000 | 0.270 | 1,216,000 | 0.275 | |
| 09/04/2026 | 0.260 | 138.900 | 512,000 | 384,000 | 0.248 | |||
| 08/04/2026 | 0.255 | 138.600 | 464,000 | 60,000 | 0.238 | 168,000 | 0.250 | |
| 02/04/2026 | 0.182 | 130.000 | 1,312,000 | 1,212,000 | 0.170 | |||
| 01/04/2026 | 0.183 | 130.300 | 3,004,000 | 548,000 | 0.182 | |||
| 31/03/2026 | 0.144 | 125.800 | 1,676,000 | 452,000 | 0.130 | 456,000 | 0.132 | |
| 30/03/2026 | 0.124 | 123.600 | 1,204,000 | 912,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |