53991 安踏法興六六牛Ｂ
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.099 | 82.250 | 780,000 | 286,000 | 0.089 | 474,000 | 0.096 | |
| 19/12/2025 | 0.094 | 81.500 | 2,326,000 | 1,472,000 | 0.090 | 494,000 | 0.095 | |
| 18/12/2025 | 0.100 | 82.000 | 2,852,000 | 466,000 | 0.102 | 1,488,000 | 0.097 | |
| 17/12/2025 | 0.109 | 83.000 | 1,358,000 | 146,000 | 0.108 | 734,000 | 0.105 | |
| 16/12/2025 | 0.098 | 81.650 | 1,132,000 | 506,000 | 0.102 | 626,000 | 0.098 | |
| 15/12/2025 | 0.102 | 82.100 | 4,664,000 | 2,964,000 | 0.104 | 382,000 | 0.111 | |
| 12/12/2025 | 0.098 | 81.800 | 728,000 | 492,000 | 0.098 | |||
| 11/12/2025 | 0.086 | 80.400 | 1,166,000 | 662,000 | 0.083 | 444,000 | 0.083 | |
| 10/12/2025 | 0.095 | 81.450 | 1,850,000 | 154,000 | 0.080 | 1,596,000 | 0.087 | |
| 09/12/2025 | 0.083 | 80.200 | 2,664,000 | 2,034,000 | 0.089 | 334,000 | 0.086 | |
| 08/12/2025 | 0.094 | 81.250 | 148,000 | 10,000 | 0.103 | 130,000 | 0.094 | |
| 05/12/2025 | 0.117 | 83.500 | 840,000 | 38,000 | 0.109 | 776,000 | 0.115 | |
| 04/12/2025 | 0.119 | 83.700 | 1,332,000 | 1,132,000 | 0.121 | |||
| 03/12/2025 | 0.125 | 84.500 | 1,846,000 | 846,000 | 0.133 | 740,000 | 0.129 | |
| 02/12/2025 | 0.139 | 86.000 | 2,554,000 | 928,000 | 0.132 | 362,000 | 0.134 | |
| 01/12/2025 | 0.120 | 84.100 | 1,266,000 | 1,234,000 | 0.128 | |||
| 28/11/2025 | 0.131 | 84.850 | 652,000 | 652,000 | 0.132 | |||
| 27/11/2025 | 0.136 | 85.650 | 2,236,000 | 50,000 | 0.136 | 1,506,000 | 0.131 | |
| 26/11/2025 | 0.126 | 84.250 | 1,728,000 | 792,000 | 0.128 | |||
| 25/11/2025 | 0.111 | 82.900 | 246,000 | 120,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |