53566 恒科摩通七甲熊Ａ
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.173 | 5,211.500 | 80,000 | 70,000 | 0.173 | 10,000 | 0.174 | |
| 16/02/2026 | 0.163 | 5,367.520 | 200,000 | 100,000 | 0.165 | 100,000 | 0.167 | |
| 13/02/2026 | 0.161 | 5,360.420 | 0 | |||||
| 12/02/2026 | 0.155 | 5,408.980 | 0 | |||||
| 11/02/2026 | 0.149 | 5,499.990 | 0 | |||||
| 10/02/2026 | 0.153 | 5,451.030 | 0 | |||||
| 09/02/2026 | 0.155 | 5,417.600 | 100,000 | 100,000 | 0.155 | |||
| 06/02/2026 | 0.161 | 5,346.200 | 9,420,000 | 9,310,000 | 0.159 | 110,000 | 0.158 | |
| 05/02/2026 | 0.156 | 5,406.130 | 0 | |||||
| 04/02/2026 | 0.157 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.148 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.143 | 5,526.310 | 90,000 | 90,000 | 0.132 | |||
| 30/01/2026 | 0.124 | 5,718.180 | 0 | |||||
| 29/01/2026 | 0.113 | 5,841.100 | 0 | |||||
| 28/01/2026 | 0.110 | 5,900.160 | 0 | |||||
| 27/01/2026 | 0.123 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.124 | 5,725.990 | 0 | |||||
| 23/01/2026 | 0.118 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.122 | 5,762.440 | 0 | |||||
| 21/01/2026 | 0.124 | 5,746.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |