53436 贛鋒匯豐六甲牛Ｂ
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.138 | 64.450 | 43,920,000 | 21,720,000 | 0.124 | 22,080,000 | 0.126 | |
| 27/05/2026 | 0.150 | 65.950 | 300,000 | 180,000 | 0.158 | 60,000 | 0.180 | |
| 26/05/2026 | 0.161 | 66.800 | 25,340,000 | 10,820,000 | 0.150 | 12,360,000 | 0.151 | |
| 22/05/2026 | 0.176 | 68.200 | 36,820,000 | 18,160,000 | 0.177 | 18,160,000 | 0.177 | |
| 21/05/2026 | 0.170 | 67.528 | 0 | |||||
| 20/05/2026 | 0.197 | 70.528 | 0 | |||||
| 19/05/2026 | 0.191 | 69.478 | 0 | |||||
| 18/05/2026 | 0.230 | 73.628 | 0 | |||||
| 15/05/2026 | 0.225 | 73.028 | 0 | |||||
| 14/05/2026 | 0.265 | 76.928 | 0 | |||||
| 13/05/2026 | 0.295 | 79.828 | 0 | |||||
| 12/05/2026 | 0.330 | 83.128 | 0 | |||||
| 11/05/2026 | 0.335 | 84.428 | 0 | |||||
| 08/05/2026 | 0.325 | 83.028 | 0 | |||||
| 07/05/2026 | 0.380 | 88.828 | 0 | |||||
| 06/05/2026 | 0.375 | 88.628 | 0 | |||||
| 05/05/2026 | 0.360 | 86.328 | 0 | |||||
| 04/05/2026 | 0.360 | 86.528 | 0 | |||||
| 30/04/2026 | 0.330 | 83.128 | 0 | |||||
| 29/04/2026 | 0.330 | 83.778 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |