53390 騰訊中銀八乙熊Ｂ
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.270 | 504.500 | 5,000 | 5,000 | 0.270 | |||
| 09/04/2026 | 0.265 | 508.500 | 5,000 | 5,000 | 0.265 | |||
| 08/04/2026 | 0.265 | 508.000 | 10,000 | 10,000 | 0.275 | |||
| 02/04/2026 | 0.295 | 489.200 | 0 | |||||
| 01/04/2026 | 0.290 | 496.600 | 0 | |||||
| 31/03/2026 | 0.305 | 484.000 | 0 | |||||
| 30/03/2026 | 0.305 | 481.600 | 0 | |||||
| 27/03/2026 | 0.285 | 493.400 | 5,000 | 5,000 | 0.280 | |||
| 26/03/2026 | 0.280 | 495.600 | 0 | |||||
| 25/03/2026 | 0.265 | 505.500 | 0 | |||||
| 24/03/2026 | 0.255 | 514.000 | 0 | |||||
| 23/03/2026 | 0.285 | 498.400 | 5,000 | 5,000 | 0.285 | |||
| 20/03/2026 | 0.255 | 508.000 | 25,000 | 25,000 | 0.259 | |||
| 19/03/2026 | 0.255 | 513.000 | 80,000 | 50,000 | 0.245 | |||
| 18/03/2026 | 0.188 | 550.500 | 370,000 | 185,000 | 0.190 | 185,000 | 0.194 | |
| 17/03/2026 | 0.189 | 550.000 | 60,000 | 60,000 | 0.188 | |||
| 16/03/2026 | 0.174 | 558.500 | 35,000 | 10,000 | 0.171 | 10,000 | 0.174 | |
| 13/03/2026 | 0.190 | 547.500 | 995,000 | 995,000 | 0.189 | |||
| 12/03/2026 | 0.192 | 546.500 | 1,360,000 | 1,045,000 | 0.182 | |||
| 11/03/2026 | 0.188 | 552.000 | 17,110,000 | 7,025,000 | 0.173 | 8,475,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |