53304 恒指法興八三熊５
实時 按盘价 跌0.360 -0.010 (-2.703%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.37025,006.1600
27/05/20260.34525,328.2300
26/05/20260.32525,599.4500
22/05/20260.32525,606.0300
21/05/20260.33525,386.5200
20/05/20260.31525,651.1200
19/05/20260.31525,797.8500
18/05/20260.31525,675.1800
15/05/20260.29025,962.7300
14/05/20260.25526,389.0400
13/05/20260.25526,388.4400
12/05/20260.25526,347.91080,00080,0000.242
11/05/20260.26026,406.84080,00080,0000.265
08/05/20260.26026,393.71010,00010,0000.260
07/05/20260.23426,626.28010,00010,0000.235
06/05/20260.28026,213.7800
05/05/20260.30525,898.6100
04/05/20260.29026,095.8800
30/04/20260.31525,776.5300
29/04/20260.29026,111.8400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。