49821 道指法興八乙熊Ｍ
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.065 | 0 | ||||||
| 09/04/2026 | 0.071 | 0 | ||||||
| 08/04/2026 | 0.071 | 210,000 | 20,000 | 0.072 | 190,000 | 0.073 | ||
| 02/04/2026 | 0.092 | 0 | ||||||
| 01/04/2026 | 0.088 | 200,000 | 160,000 | 0.091 | 40,000 | 0.090 | ||
| 31/03/2026 | 0.102 | 30,000 | 30,000 | 0.103 | ||||
| 30/03/2026 | 0.107 | 80,000 | 50,000 | 0.112 | 30,000 | 0.107 | ||
| 27/03/2026 | 0.092 | 0 | ||||||
| 26/03/2026 | 0.091 | 60,000 | 60,000 | 0.091 | ||||
| 25/03/2026 | 0.089 | 50,000 | 50,000 | 0.089 | ||||
| 24/03/2026 | 0.092 | 60,000 | 30,000 | 0.096 | 30,000 | 0.097 | ||
| 23/03/2026 | 0.106 | 840,000 | 840,000 | 0.105 | ||||
| 20/03/2026 | 0.094 | 0 | ||||||
| 19/03/2026 | 0.094 | 1,010,000 | 1,000,000 | 0.094 | 10,000 | 0.094 | ||
| 18/03/2026 | 0.078 | 1,050,000 | 50,000 | 0.078 | 1,000,000 | 0.081 | ||
| 17/03/2026 | 0.086 | 0 | ||||||
| 16/03/2026 | 0.087 | 640,000 | 640,000 | 0.087 | ||||
| 13/03/2026 | 0.088 | 170,000 | 100,000 | 0.084 | 70,000 | 0.088 | ||
| 12/03/2026 | 0.081 | 110,000 | 10,000 | 0.082 | 100,000 | 0.083 | ||
| 11/03/2026 | 0.072 | 280,000 | 280,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |