29941 嗶哩摩通五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 145.700 | 0 | 134.511 | ||||
| 04/06/2025 | 0.011 | 142.200 | 0 | 136.270 | ||||
| 03/06/2025 | 0.011 | 143.000 | 0 | 130.869 | ||||
| 02/06/2025 | 0.011 | 143.400 | 0 | 126.526 | ||||
| 30/05/2025 | 0.011 | 147.100 | 0 | 111.609 | ||||
| 29/05/2025 | 0.011 | 153.100 | 0 | 100.527 | ||||
| 28/05/2025 | 0.011 | 151.700 | 0 | 100.233 | ||||
| 27/05/2025 | 0.011 | 148.300 | 0 | 102.660 | ||||
| 26/05/2025 | 0.011 | 148.200 | 16,000 | 100.715 | ||||
| 23/05/2025 | 0.011 | 146.400 | 0 | 97.451 | ||||
| 22/05/2025 | 0.012 | 140.300 | 0 | 105.472 | ||||
| 21/05/2025 | 0.012 | 146.000 | 0 | 96.379 | ||||
| 20/05/2025 | 0.012 | 140.200 | 0 | 101.867 | ||||
| 19/05/2025 | 0.012 | 143.000 | 0 | 96.736 | ||||
| 16/05/2025 | 0.012 | 144.800 | 18,000 | 90.328 | ||||
| 15/05/2025 | 0.012 | 139.500 | 40,000 | 95.303 | ||||
| 14/05/2025 | 0.012 | 142.800 | 0 | 90.132 | ||||
| 13/05/2025 | 0.012 | 141.700 | 86,000 | 90.187 | 86,000 | 0.012 | ||
| 12/05/2025 | 0.015 | 146.300 | 72,000 | 88.063 | 72,000 | 0.015 | ||
| 09/05/2025 | 0.012 | 137.200 | 0 | 90.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |