29674 協鑫摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0.840 | 0 | 190.959 | ||||
| 04/06/2025 | 0.010 | 0.820 | 0 | 191.428 | ||||
| 03/06/2025 | 0.010 | 0.810 | 0 | 189.377 | ||||
| 02/06/2025 | 0.010 | 0.800 | 0 | 187.502 | ||||
| 30/05/2025 | 0.010 | 0.820 | 0 | 170.335 | ||||
| 29/05/2025 | 0.010 | 0.840 | 0 | 162.015 | ||||
| 28/05/2025 | 0.010 | 0.830 | 0 | 161.253 | ||||
| 27/05/2025 | 0.010 | 0.850 | 0 | 153.519 | ||||
| 26/05/2025 | 0.010 | 0.870 | 0 | 146.312 | ||||
| 23/05/2025 | 0.010 | 0.860 | 0 | 141.156 | ||||
| 22/05/2025 | 0.010 | 0.860 | 0 | 138.930 | ||||
| 21/05/2025 | 0.010 | 0.910 | 0 | 126.860 | ||||
| 20/05/2025 | 0.010 | 0.840 | 0 | 138.578 | ||||
| 19/05/2025 | 0.010 | 0.810 | 0 | 142.738 | ||||
| 16/05/2025 | 0.010 | 0.830 | 0 | 133.012 | ||||
| 15/05/2025 | 0.010 | 0.870 | 0 | 123.667 | ||||
| 14/05/2025 | 0.011 | 0.900 | 22,000 | 119.004 | ||||
| 13/05/2025 | 0.010 | 0.880 | 2,451,000 | 118.770 | 1,377,000 | 0.011 | 489,000 | 0.014 |
| 12/05/2025 | 0.010 | 0.850 | 0 | 122.759 | ||||
| 09/05/2025 | 0.010 | 0.800 | 0 | 127.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |