29674 匯豐中銀六六購Ａ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.096 | 109.500 | 20,000 | 24.942 | 20,000 | 0.096 | ||
| 08/12/2025 | 0.092 | 109.100 | 40,000 | 24.717 | 40,000 | 0.093 | ||
| 05/12/2025 | 0.112 | 111.000 | 1,240,000 | 25.238 | 620,000 | 0.112 | 620,000 | 0.112 |
| 04/12/2025 | 0.116 | 111.500 | 2,880,000 | 25.103 | 1,440,000 | 0.113 | 1,440,000 | 0.112 |
| 03/12/2025 | 0.116 | 111.200 | 20,000 | 25.456 | 20,000 | 0.115 | ||
| 02/12/2025 | 0.113 | 111.000 | 0 | 25.018 | ||||
| 01/12/2025 | 0.114 | 110.500 | 200,000 | 25.810 | 200,000 | 0.114 | ||
| 28/11/2025 | 0.102 | 109.300 | 0 | 25.252 | ||||
| 27/11/2025 | 0.099 | 109.000 | 4,500,000 | 25.079 | 2,900,000 | 0.096 | 1,600,000 | 0.096 |
| 26/11/2025 | 0.090 | 107.600 | 9,400,000 | 25.306 | 3,940,000 | 0.094 | 5,460,000 | 0.095 |
| 25/11/2025 | 0.088 | 106.800 | 4,980,000 | 25.705 | 2,200,000 | 0.090 | 2,740,000 | 0.090 |
| 24/11/2025 | 0.093 | 107.300 | 840,000 | 25.856 | 420,000 | 0.095 | 420,000 | 0.096 |
| 21/11/2025 | 0.080 | 105.100 | 0 | 26.104 | ||||
| 20/11/2025 | 0.100 | 107.600 | 0 | 26.358 | ||||
| 19/11/2025 | 0.102 | 107.800 | 20,000 | 26.357 | 20,000 | 0.114 | ||
| 18/11/2025 | 0.114 | 109.600 | 80,000 | 25.772 | 80,000 | 0.111 | ||
| 17/11/2025 | 0.133 | 112.100 | 0 | 25.181 | ||||
| 14/11/2025 | 0.148 | 112.900 | 0 | 26.079 | ||||
| 13/11/2025 | 0.158 | 114.300 | 220,000 | 25.402 | 220,000 | 0.158 | ||
| 12/11/2025 | 0.153 | 113.500 | 960,000 | 25.791 | 360,000 | 0.154 | 600,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |