28649 思摩華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 11.260 | 0 | 85.052 | ||||
| 04/03/2026 | 0.010 | 11.010 | 0 | 87.241 | ||||
| 03/03/2026 | 0.010 | 11.190 | 0 | 84.367 | ||||
| 02/03/2026 | 0.010 | 11.520 | 0 | 79.889 | ||||
| 27/02/2026 | 0.010 | 11.850 | 0 | 74.348 | ||||
| 26/02/2026 | 0.010 | 11.920 | 600,000 | 73.008 | 600,000 | 0.010 | ||
| 25/02/2026 | 0.013 | 12.290 | 0 | 72.609 | ||||
| 24/02/2026 | 0.015 | 12.510 | 10,000 | 72.052 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.012 | 12.290 | 0 | 70.221 | ||||
| 20/02/2026 | 0.012 | 11.980 | 0 | 71.829 | ||||
| 16/02/2026 | 0.015 | 12.170 | 67,000 | 71.397 | 67,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 12.230 | 228,000 | 70.403 | 228,000 | 0.016 | ||
| 12/02/2026 | 0.025 | 12.660 | 100,000 | 73.572 | 100,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 13.030 | 10,422,000 | 72.179 | 5,163,000 | 0.034 | 5,259,000 | 0.033 |
| 10/02/2026 | 0.024 | 12.600 | 1,180,000 | 72.462 | 1,180,000 | 0.023 | ||
| 09/02/2026 | 0.020 | 12.190 | 270,000 | 72.840 | 270,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 12.130 | 282,000 | 71.192 | 282,000 | 0.020 | ||
| 05/02/2026 | 0.016 | 12.000 | 440,000 | 69.167 | 100,000 | 0.016 | 340,000 | 0.018 |
| 04/02/2026 | 0.010 | 11.010 | 0 | 71.283 | ||||
| 03/02/2026 | 0.010 | 10.830 | 770,000 | 72.605 | 770,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |