27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.018 | 2,420.000 | 0 | 36.032 | ||||
| 17/07/2025 | 0.018 | 2,405.000 | 0 | 35.422 | ||||
| 16/07/2025 | 0.018 | 2,413.000 | 0 | 35.546 | ||||
| 15/07/2025 | 0.018 | 2,431.000 | 0 | 35.944 | ||||
| 14/07/2025 | 0.018 | 2,437.000 | 0 | 36.000 | ||||
| 11/07/2025 | 0.018 | 2,416.000 | 50,000 | 34.968 | ||||
| 10/07/2025 | 0.016 | 2,400.000 | 0 | 33.545 | ||||
| 09/07/2025 | 0.016 | 2,380.000 | 0 | 32.810 | ||||
| 08/07/2025 | 0.016 | 2,412.000 | 0 | 33.625 | ||||
| 07/07/2025 | 0.016 | 2,390.000 | 0 | 32.838 | ||||
| 04/07/2025 | 0.016 | 2,417.000 | 0 | 33.317 | ||||
| 03/07/2025 | 0.016 | 2,425.000 | 0 | 33.442 | ||||
| 02/07/2025 | 0.016 | 2,412.000 | 0 | 32.945 | ||||
| 30/06/2025 | 0.016 | 2,381.000 | 0 | 31.816 | ||||
| 27/06/2025 | 0.016 | 2,378.000 | 0 | 31.417 | ||||
| 26/06/2025 | 0.016 | 2,418.000 | 0 | 32.494 | ||||
| 25/06/2025 | 0.016 | 2,408.000 | 0 | 32.100 | ||||
| 24/06/2025 | 0.016 | 2,406.000 | 0 | 31.950 | ||||
| 23/06/2025 | 0.016 | 2,430.000 | 0 | 32.540 | ||||
| 20/06/2025 | 0.016 | 2,422.000 | 0 | 32.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |