27548 港交法興六九購Ｃ (认购证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.148 | 411.200 | 1,230,000 | 27.715 | 360,000 | 0.143 | 770,000 | 0.144 |
| 15/04/2026 | 0.157 | 414.000 | 990,000 | 27.515 | 490,000 | 0.157 | 450,000 | 0.156 |
| 14/04/2026 | 0.140 | 407.200 | 730,000 | 28.195 | 330,000 | 0.145 | 370,000 | 0.150 |
| 13/04/2026 | 0.140 | 405.800 | 1,230,000 | 28.590 | 580,000 | 0.131 | 650,000 | 0.132 |
| 10/04/2026 | 0.147 | 408.400 | 1,380,000 | 28.095 | 580,000 | 0.157 | 680,000 | 0.158 |
| 09/04/2026 | 0.153 | 408.200 | 3,860,000 | 28.699 | 2,170,000 | 0.150 | 1,690,000 | 0.149 |
| 08/04/2026 | 0.170 | 412.400 | 110,000 | 28.867 | 30,000 | 0.166 | 30,000 | 0.169 |
| 02/04/2026 | 0.128 | 396.000 | 640,000 | 29.525 | 370,000 | 0.130 | 220,000 | 0.127 |
| 01/04/2026 | 0.144 | 400.400 | 780,000 | 29.697 | 70,000 | 0.144 | 650,000 | 0.145 |
| 31/03/2026 | 0.115 | 388.600 | 3,520,000 | 30.253 | 1,870,000 | 0.114 | 1,610,000 | 0.114 |
| 30/03/2026 | 0.108 | 382.400 | 9,000,000 | 31.283 | 4,310,000 | 0.106 | 4,690,000 | 0.106 |
| 27/03/2026 | 0.130 | 390.400 | 4,740,000 | 31.000 | 2,300,000 | 0.128 | 2,440,000 | 0.127 |
| 26/03/2026 | 0.132 | 390.600 | 2,690,000 | 31.057 | 1,320,000 | 0.131 | 1,370,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |