27548 港交法興六九購Ｃ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 400.200 | 1,120,000 | 26.476 | 260,000 | 0.064 | 860,000 | 0.064 |
| 29/05/2026 | 0.061 | 399.800 | 1,980,000 | 25.840 | 1,490,000 | 0.062 | 490,000 | 0.059 |
| 28/05/2026 | 0.060 | 396.200 | 1,710,000 | 26.817 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 27/05/2026 | 0.067 | 402.200 | 200,000 | 25.658 | 200,000 | 0.069 | ||
| 26/05/2026 | 0.078 | 405.600 | 1,140,000 | 25.915 | 440,000 | 0.076 | 700,000 | 0.080 |
| 22/05/2026 | 0.090 | 409.200 | 140,000 | 25.698 | 70,000 | 0.095 | 70,000 | 0.094 |
| 21/05/2026 | 0.084 | 407.400 | 930,000 | 25.415 | 470,000 | 0.091 | 460,000 | 0.108 |
| 20/05/2026 | 0.099 | 411.200 | 200,000 | 25.863 | 160,000 | 0.094 | 40,000 | 0.094 |
| 19/05/2026 | 0.099 | 410.000 | 230,000 | 26.170 | 70,000 | 0.099 | 160,000 | 0.099 |
| 18/05/2026 | 0.107 | 410.000 | 270,000 | 27.080 | 270,000 | 0.109 | ||
| 15/05/2026 | 0.130 | 416.400 | 1,470,000 | 26.961 | 510,000 | 0.131 | 350,000 | 0.127 |
| 14/05/2026 | 0.154 | 423.600 | 250,000 | 26.571 | 240,000 | 0.162 | ||
| 13/05/2026 | 0.154 | 423.800 | 1,630,000 | 26.353 | 950,000 | 0.150 | 620,000 | 0.152 |
| 12/05/2026 | 0.155 | 423.800 | 1,690,000 | 26.421 | 830,000 | 0.160 | 460,000 | 0.169 |
| 11/05/2026 | 0.160 | 425.400 | 2,780,000 | 26.154 | 1,250,000 | 0.155 | 1,380,000 | 0.156 |
| 08/05/2026 | 0.161 | 424.200 | 3,290,000 | 26.403 | 3,280,000 | 0.157 | 10,000 | 0.161 |
| 07/05/2026 | 0.160 | 427.000 | 3,030,000 | 24.975 | 1,230,000 | 0.147 | 1,230,000 | 0.144 |
| 06/05/2026 | 0.134 | 421.200 | 10,080,000 | 24.439 | 4,420,000 | 0.134 | 4,730,000 | 0.135 |
| 05/05/2026 | 0.131 | 418.200 | 10,640,000 | 25.225 | 4,950,000 | 0.122 | 5,140,000 | 0.123 |
| 04/05/2026 | 0.125 | 415.000 | 4,380,000 | 25.673 | 1,450,000 | 0.130 | 2,220,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |