27415 金沙法巴五乙購A (认购证)
实時 按盘价 升0.335 +0.010 (+3.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.32518.3608,00039.5008,0000.325
21/07/20250.34518.460043.000
18/07/20250.34518.480042.048
17/07/20250.36018.6404,00042.6394,0000.365
16/07/20250.39519.040043.482
15/07/20250.40019.120043.042
14/07/20250.40519.120044.397
11/07/20250.40519.22088,00041.45652,0000.40536,0000.395
10/07/20250.41019.2604,00041.8424,0000.410
09/07/20250.39519.060784,00042.047396,0000.381388,0000.376
08/07/20250.37018.740404,00042.227200,0000.351204,0000.350
07/07/20250.33518.320416,00041.348220,0000.296196,0000.290
04/07/20250.29517.64040,00043.51632,0000.299
03/07/20250.30017.78012,00042.08712,0000.290
02/07/20250.27517.3201,424,00043.787732,0000.284692,0000.285
30/06/20250.20216.340041.090
27/06/20250.21416.5608,00040.3088,0000.205
26/06/20250.21216.42036,00041.78924,0000.22012,0000.212
25/06/20250.22316.6403,056,00041.0011,548,0000.2031,508,0000.208
24/06/20250.16615.700344,00040.516172,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。