27159 吉利法巴六一購Ａ (认购证)
按盘价 
1.530 -0.020 (-1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.550 | 17.750 | 0 | |||||
| 12/11/2025 | 1.550 | 17.670 | 0 | 75.238 | ||||
| 11/11/2025 | 1.610 | 18.120 | 0 | |||||
| 10/11/2025 | 1.560 | 17.880 | 0 | |||||
| 07/11/2025 | 1.560 | 17.690 | 0 | 79.006 | ||||
| 06/11/2025 | 1.560 | 17.880 | 0 | |||||
| 05/11/2025 | 1.520 | 17.510 | 0 | 70.690 | ||||
| 04/11/2025 | 1.550 | 17.560 | 0 | 90.228 | ||||
| 03/11/2025 | 1.570 | 17.770 | 10,000 | 65.886 | ||||
| 31/10/2025 | 1.710 | 18.400 | 0 | 85.334 | ||||
| 30/10/2025 | 1.780 | 18.770 | 0 | 82.510 | ||||
| 28/10/2025 | 1.800 | 18.920 | 0 | 65.029 | ||||
| 27/10/2025 | 1.850 | 19.130 | 0 | 79.288 | ||||
| 24/10/2025 | 1.900 | 19.520 | 0 | |||||
| 23/10/2025 | 1.900 | 19.430 | 0 | 44.534 | ||||
| 22/10/2025 | 1.930 | 19.520 | 0 | 79.742 | ||||
| 21/10/2025 | 1.970 | 19.800 | 0 | |||||
| 20/10/2025 | 1.850 | 19.180 | 0 | |||||
| 17/10/2025 | 1.710 | 18.380 | 0 | 78.706 | ||||
| 16/10/2025 | 1.870 | 19.250 | 0 | 65.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |