27159 吉利法巴六一購Ａ (认购证)
按盘价 
1.790 +0.010 (+0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.780 | 18.920 | 0 | |||||
| 08/09/2025 | 1.720 | 18.310 | 0 | 75.240 | ||||
| 05/09/2025 | 1.750 | 18.680 | 0 | |||||
| 04/09/2025 | 1.720 | 18.310 | 0 | 73.750 | ||||
| 03/09/2025 | 1.810 | 18.730 | 0 | 77.952 | ||||
| 02/09/2025 | 1.840 | 18.870 | 0 | 79.832 | ||||
| 01/09/2025 | 1.890 | 19.120 | 0 | 80.561 | ||||
| 29/08/2025 | 1.910 | 19.560 | 0 | |||||
| 28/08/2025 | 1.900 | 19.220 | 0 | 75.152 | ||||
| 27/08/2025 | 1.900 | 19.210 | 0 | 75.681 | ||||
| 26/08/2025 | 1.930 | 19.390 | 0 | 77.259 | ||||
| 25/08/2025 | 2.000 | 19.710 | 0 | 80.762 | ||||
| 22/08/2025 | 2.020 | 19.980 | 0 | 62.918 | ||||
| 21/08/2025 | 2.020 | 19.830 | 0 | 78.310 | ||||
| 20/08/2025 | 2.070 | 20.060 | 0 | 80.548 | ||||
| 19/08/2025 | 2.080 | 20.440 | 0 | |||||
| 18/08/2025 | 1.960 | 19.810 | 0 | |||||
| 15/08/2025 | 1.850 | 19.240 | 0 | |||||
| 14/08/2025 | 1.850 | 18.950 | 0 | 75.073 | ||||
| 13/08/2025 | 1.860 | 19.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |