27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 8.410 | 0 | 55.019 | ||||
| 04/06/2025 | 0.054 | 8.791 | 0 | 47.306 | ||||
| 03/06/2025 | 0.048 | 8.621 | 0 | 47.025 | ||||
| 02/06/2025 | 0.047 | 8.551 | 0 | 47.423 | ||||
| 30/05/2025 | 0.053 | 8.731 | 0 | 47.250 | ||||
| 29/05/2025 | 0.055 | 8.811 | 0 | 46.870 | ||||
| 28/05/2025 | 0.051 | 8.701 | 0 | 46.563 | ||||
| 27/05/2025 | 0.047 | 8.491 | 0 | 47.189 | ||||
| 26/05/2025 | 0.048 | 8.521 | 32,040,000 | 47.117 | 16,020,000 | 0.048 | 16,020,000 | 0.048 |
| 23/05/2025 | 0.052 | 8.501 | 0 | 48.850 | ||||
| 22/05/2025 | 0.053 | 8.501 | 0 | 49.178 | ||||
| 21/05/2025 | 0.056 | 8.621 | 200,000 | 48.677 | 200,000 | 0.051 | ||
| 20/05/2025 | 0.048 | 8.361 | 0 | 47.549 | ||||
| 19/05/2025 | 0.046 | 8.271 | 0 | 47.752 | ||||
| 16/05/2025 | 0.044 | 8.141 | 0 | 48.238 | ||||
| 15/05/2025 | 0.046 | 8.161 | 0 | 48.797 | ||||
| 14/05/2025 | 0.051 | 8.251 | 0 | 49.737 | ||||
| 13/05/2025 | 0.048 | 7.961 | 0 | 52.301 | ||||
| 12/05/2025 | 0.048 | 7.831 | 0 | 54.023 | ||||
| 09/05/2025 | 0.046 | 7.751 | 0 | 53.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |