27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.059 | 9.420 | 19,640,000 | 46.315 | 3,020,000 | 0.047 | 9,720,000 | 0.049 |
| 21/07/2025 | 0.034 | 8.600 | 10,160,000 | 46.445 | 4,300,000 | 0.033 | 5,060,000 | 0.030 |
| 18/07/2025 | 0.026 | 8.230 | 80,000 | 46.452 | 80,000 | 0.026 | ||
| 17/07/2025 | 0.025 | 8.160 | 880,000 | 46.623 | 860,000 | 0.026 | ||
| 16/07/2025 | 0.026 | 8.210 | 740,000 | 46.433 | 740,000 | 0.027 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,280,000 | 46.628 | 540,000 | 0.028 | 720,000 | 0.029 |
| 14/07/2025 | 0.035 | 8.530 | 220,000 | 47.033 | 220,000 | 0.035 | ||
| 11/07/2025 | 0.029 | 8.330 | 0 | 45.961 | ||||
| 10/07/2025 | 0.028 | 8.260 | 0 | 46.183 | ||||
| 09/07/2025 | 0.025 | 8.100 | 0 | 46.337 | ||||
| 08/07/2025 | 0.025 | 8.100 | 1,480,000 | 46.268 | 1,480,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 8.050 | 1,300,000 | 46.145 | 1,300,000 | 0.024 | ||
| 04/07/2025 | 0.026 | 8.090 | 180,000 | 46.498 | 180,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 8.100 | 1,120,000 | 46.225 | 940,000 | 0.026 | 180,000 | 0.027 |
| 02/07/2025 | 0.026 | 8.110 | 1,420,000 | 45.954 | 640,000 | 0.023 | 660,000 | 0.026 |
| 30/06/2025 | 0.021 | 7.810 | 880,000 | 46.298 | 180,000 | 0.020 | 700,000 | 0.021 |
| 27/06/2025 | 0.021 | 7.780 | 260,000 | 46.293 | 260,000 | 0.021 | ||
| 26/06/2025 | 0.020 | 7.720 | 100,000 | 46.218 | 100,000 | 0.020 | ||
| 25/06/2025 | 0.021 | 7.740 | 0 | 46.555 | ||||
| 24/06/2025 | 0.022 | 7.800 | 0 | 46.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |