27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.058 | 9.420 | 10,920,000 | 45.867 | 10,240,000 | 0.052 | ||
| 21/07/2025 | 0.031 | 8.600 | 860,000 | 44.714 | 420,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.023 | 8.230 | 0 | 44.455 | ||||
| 17/07/2025 | 0.023 | 8.160 | 0 | 45.270 | ||||
| 16/07/2025 | 0.024 | 8.210 | 1,740,000 | 45.114 | 1,340,000 | 0.024 | 400,000 | 0.023 |
| 15/07/2025 | 0.024 | 8.280 | 2,240,000 | 44.063 | 1,800,000 | 0.027 | 20,000 | 0.024 |
| 14/07/2025 | 0.030 | 8.530 | 1,980,000 | 44.173 | 820,000 | 0.029 | ||
| 11/07/2025 | 0.026 | 8.330 | 760,000 | 44.111 | 300,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 8.260 | 12,500,000 | 43.648 | 12,000,000 | 0.023 | 140,000 | 0.025 |
| 09/07/2025 | 0.023 | 8.100 | 0 | 45.001 | ||||
| 08/07/2025 | 0.023 | 8.100 | 200,000 | 44.935 | ||||
| 07/07/2025 | 0.023 | 8.050 | 0 | 45.469 | ||||
| 04/07/2025 | 0.023 | 8.090 | 0 | 44.532 | ||||
| 03/07/2025 | 0.023 | 8.100 | 1,900,000 | 44.268 | 1,900,000 | 0.024 | ||
| 02/07/2025 | 0.024 | 8.110 | 2,900,000 | 44.665 | 540,000 | 0.021 | 1,860,000 | 0.023 |
| 30/06/2025 | 0.020 | 7.810 | 2,020,000 | 45.571 | 580,000 | 0.020 | 1,140,000 | 0.020 |
| 27/06/2025 | 0.020 | 7.780 | 1,040,000 | 45.568 | 780,000 | 0.020 | 260,000 | 0.020 |
| 26/06/2025 | 0.019 | 7.720 | 13,700,000 | 45.474 | 13,020,000 | 0.019 | ||
| 25/06/2025 | 0.020 | 7.740 | 0 | 45.828 | ||||
| 24/06/2025 | 0.021 | 7.800 | 0 | 45.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |