26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.500 | 20.840 | 0 | |||||
| 27/10/2025 | 0.460 | 20.340 | 4,000 | 42.945 | ||||
| 24/10/2025 | 0.415 | 19.860 | 0 | 44.688 | ||||
| 23/10/2025 | 0.350 | 19.230 | 0 | 34.172 | ||||
| 22/10/2025 | 0.305 | 18.420 | 0 | 61.801 | ||||
| 21/10/2025 | 0.325 | 18.680 | 0 | 59.820 | ||||
| 20/10/2025 | 0.330 | 18.860 | 0 | 50.883 | ||||
| 17/10/2025 | 0.270 | 18.070 | 0 | 53.489 | ||||
| 16/10/2025 | 0.290 | 18.230 | 0 | 57.019 | ||||
| 15/10/2025 | 0.310 | 18.580 | 0 | 50.526 | ||||
| 14/10/2025 | 0.285 | 18.130 | 96,000 | 57.299 | 96,000 | 0.343 | ||
| 13/10/2025 | 0.345 | 19.030 | 60,000 | 45.876 | 48,000 | 0.345 | ||
| 10/10/2025 | 0.455 | 20.140 | 0 | 51.893 | ||||
| 09/10/2025 | 0.540 | 21.320 | 0 | |||||
| 08/10/2025 | 0.530 | 21.100 | 0 | |||||
| 06/10/2025 | 0.520 | 20.760 | 0 | 56.511 | ||||
| 03/10/2025 | 0.570 | 21.280 | 0 | 56.133 | ||||
| 02/10/2025 | 0.620 | 21.780 | 0 | 58.545 | ||||
| 30/09/2025 | 0.620 | 21.700 | 0 | 63.584 | ||||
| 29/09/2025 | 0.650 | 22.200 | 0 | 40.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |