26938 金沙華泰五甲購A (认购证)
实時 按盘价 不变0.350 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.35018.680040.766
23/07/20250.33518.420042.313
22/07/20250.33518.360043.531
21/07/20250.35018.4604,00045.5494,0000.350
18/07/20250.35018.480044.545
17/07/20250.36518.640045.152
16/07/20250.40019.040046.052
15/07/20250.40019.120044.047
14/07/20250.40019.120043.875
11/07/20250.40019.220040.801
10/07/20250.40019.260100,00039.568100,0000.395
09/07/20250.38019.060200,00038.274200,0000.365
08/07/20250.36018.7408,00040.1918,0000.340
07/07/20250.33018.3204,00040.8354,0000.300
04/07/20250.29517.6404,00044.4364,0000.295
03/07/20250.29017.7808,00040.3198,0000.288
02/07/20250.27017.32084,00043.42064,0000.27420,0000.280
30/06/20250.19516.3401,480,00040.190740,0000.202740,0000.208
27/06/20250.20616.560604,00039.144296,0000.197308,0000.197
26/06/20250.20216.4202,300,00040.1651,172,0000.2161,128,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。