26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.425 | 19.920 | 0 | 27.970 | ||||
| 05/09/2025 | 0.410 | 19.710 | 0 | 32.802 | ||||
| 04/09/2025 | 0.405 | 19.540 | 0 | 39.886 | ||||
| 03/09/2025 | 0.455 | 20.020 | 0 | 43.665 | ||||
| 02/09/2025 | 0.470 | 20.160 | 0 | 45.301 | ||||
| 01/09/2025 | 0.470 | 20.200 | 28,000 | 42.884 | ||||
| 29/08/2025 | 0.475 | 20.340 | 4,000 | 36.596 | ||||
| 28/08/2025 | 0.470 | 20.100 | 0 | 56.242 | ||||
| 27/08/2025 | 0.485 | 20.290 | 0 | 45.301 | ||||
| 26/08/2025 | 0.540 | 20.850 | 0 | 50.014 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 31.885 | ||||
| 22/08/2025 | 0.455 | 19.930 | 0 | 46.918 | ||||
| 21/08/2025 | 0.455 | 20.070 | 0 | 40.674 | ||||
| 20/08/2025 | 0.455 | 20.030 | 0 | 42.284 | ||||
| 19/08/2025 | 0.445 | 19.700 | 0 | 50.151 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 41.535 | ||||
| 15/08/2025 | 0.470 | 19.700 | 0 | 50.661 | ||||
| 14/08/2025 | 0.490 | 20.190 | 0 | 39.973 | ||||
| 13/08/2025 | 0.480 | 19.990 | 0 | 43.759 | ||||
| 12/08/2025 | 0.480 | 20.110 | 0 | 38.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |