26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.350 | 18.680 | 0 | 40.766 | ||||
| 23/07/2025 | 0.335 | 18.420 | 0 | 42.313 | ||||
| 22/07/2025 | 0.335 | 18.360 | 0 | 43.531 | ||||
| 21/07/2025 | 0.350 | 18.460 | 4,000 | 45.549 | 4,000 | 0.350 | ||
| 18/07/2025 | 0.350 | 18.480 | 0 | 44.545 | ||||
| 17/07/2025 | 0.365 | 18.640 | 0 | 45.152 | ||||
| 16/07/2025 | 0.400 | 19.040 | 0 | 46.052 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 44.047 | ||||
| 14/07/2025 | 0.400 | 19.120 | 0 | 43.875 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 40.801 | ||||
| 10/07/2025 | 0.400 | 19.260 | 100,000 | 39.568 | 100,000 | 0.395 | ||
| 09/07/2025 | 0.380 | 19.060 | 200,000 | 38.274 | 200,000 | 0.365 | ||
| 08/07/2025 | 0.360 | 18.740 | 8,000 | 40.191 | 8,000 | 0.340 | ||
| 07/07/2025 | 0.330 | 18.320 | 4,000 | 40.835 | 4,000 | 0.300 | ||
| 04/07/2025 | 0.295 | 17.640 | 4,000 | 44.436 | 4,000 | 0.295 | ||
| 03/07/2025 | 0.290 | 17.780 | 8,000 | 40.319 | 8,000 | 0.288 | ||
| 02/07/2025 | 0.270 | 17.320 | 84,000 | 43.420 | 64,000 | 0.274 | 20,000 | 0.280 |
| 30/06/2025 | 0.195 | 16.340 | 1,480,000 | 40.190 | 740,000 | 0.202 | 740,000 | 0.208 |
| 27/06/2025 | 0.206 | 16.560 | 604,000 | 39.144 | 296,000 | 0.197 | 308,000 | 0.197 |
| 26/06/2025 | 0.202 | 16.420 | 2,300,000 | 40.165 | 1,172,000 | 0.216 | 1,128,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |