26761 兗礦摩利五乙購A (认购证)
实時 按盘价 升0.064 +0.006 (+10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0589.4606,380,00045.3711,140,0000.057
22/07/20250.0569.4207,400,00044.9681,780,0000.0452,760,0000.056
21/07/20250.0318.600680,00044.714
18/07/20250.0258.23040,00045.795
17/07/20250.0248.160045.951
16/07/20250.0258.210045.778
15/07/20250.0258.280240,00044.71720,0000.025
14/07/20250.0318.5301,060,00044.755960,0000.031
11/07/20250.0268.330044.111
10/07/20250.0248.26020,00043.648
09/07/20250.0228.100044.318
08/07/20250.0228.100860,00044.254
07/07/20250.0258.050046.811
04/07/20250.0258.090460,00045.852
03/07/20250.0228.100043.597
02/07/20250.0228.110043.338
30/06/20250.0197.810044.830
27/06/20250.0197.780700,00044.830
26/06/20250.0207.720046.218
25/06/20250.0207.740045.828
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。