26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.058 | 9.460 | 6,380,000 | 45.371 | 1,140,000 | 0.057 | ||
| 22/07/2025 | 0.056 | 9.420 | 7,400,000 | 44.968 | 1,780,000 | 0.045 | 2,760,000 | 0.056 |
| 21/07/2025 | 0.031 | 8.600 | 680,000 | 44.714 | ||||
| 18/07/2025 | 0.025 | 8.230 | 40,000 | 45.795 | ||||
| 17/07/2025 | 0.024 | 8.160 | 0 | 45.951 | ||||
| 16/07/2025 | 0.025 | 8.210 | 0 | 45.778 | ||||
| 15/07/2025 | 0.025 | 8.280 | 240,000 | 44.717 | 20,000 | 0.025 | ||
| 14/07/2025 | 0.031 | 8.530 | 1,060,000 | 44.755 | 960,000 | 0.031 | ||
| 11/07/2025 | 0.026 | 8.330 | 0 | 44.111 | ||||
| 10/07/2025 | 0.024 | 8.260 | 20,000 | 43.648 | ||||
| 09/07/2025 | 0.022 | 8.100 | 0 | 44.318 | ||||
| 08/07/2025 | 0.022 | 8.100 | 860,000 | 44.254 | ||||
| 07/07/2025 | 0.025 | 8.050 | 0 | 46.811 | ||||
| 04/07/2025 | 0.025 | 8.090 | 460,000 | 45.852 | ||||
| 03/07/2025 | 0.022 | 8.100 | 0 | 43.597 | ||||
| 02/07/2025 | 0.022 | 8.110 | 0 | 43.338 | ||||
| 30/06/2025 | 0.019 | 7.810 | 0 | 44.830 | ||||
| 27/06/2025 | 0.019 | 7.780 | 700,000 | 44.830 | ||||
| 26/06/2025 | 0.020 | 7.720 | 0 | 46.218 | ||||
| 25/06/2025 | 0.020 | 7.740 | 0 | 45.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |