26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.042 | 9.560 | 1,940,000 | 42.369 | 1,000,000 | 0.043 | 940,000 | 0.044 |
| 05/09/2025 | 0.038 | 9.390 | 0 | 42.569 | ||||
| 04/09/2025 | 0.032 | 9.200 | 0 | 42.139 | ||||
| 03/09/2025 | 0.032 | 9.210 | 40,000 | 41.769 | 40,000 | 0.032 | ||
| 02/09/2025 | 0.034 | 9.240 | 40,000 | 42.374 | 40,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 9.380 | 1,900,000 | 43.542 | 480,000 | 0.039 | 1,200,000 | 0.040 |
| 29/08/2025 | 0.028 | 9.050 | 0 | 41.941 | ||||
| 28/08/2025 | 0.028 | 9.020 | 2,640,000 | 42.230 | 2,020,000 | 0.027 | 160,000 | 0.033 |
| 27/08/2025 | 0.032 | 9.140 | 620,000 | 42.561 | 420,000 | 0.033 | ||
| 26/08/2025 | 0.043 | 9.450 | 2,200,000 | 43.917 | 100,000 | 0.043 | 780,000 | 0.044 |
| 25/08/2025 | 0.042 | 9.430 | 2,000,000 | 43.540 | 1,000,000 | 0.040 | ||
| 22/08/2025 | 0.035 | 9.210 | 1,240,000 | 42.810 | 60,000 | 0.033 | 180,000 | 0.036 |
| 21/08/2025 | 0.041 | 9.350 | 1,600,000 | 43.621 | 1,060,000 | 0.042 | ||
| 20/08/2025 | 0.034 | 9.110 | 1,820,000 | 43.492 | 1,500,000 | 0.033 | ||
| 19/08/2025 | 0.037 | 9.220 | 2,360,000 | 43.233 | 1,060,000 | 0.037 | ||
| 18/08/2025 | 0.039 | 9.270 | 660,000 | 43.334 | 140,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 9.400 | 500,000 | 42.778 | 440,000 | 0.042 | ||
| 14/08/2025 | 0.042 | 9.300 | 1,480,000 | 43.737 | 240,000 | 0.044 | 920,000 | 0.042 |
| 13/08/2025 | 0.056 | 9.730 | 440,000 | 43.137 | 200,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 9.760 | 920,000 | 43.856 | 640,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |