26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.365 | 10.360 | 0 | 37.247 | ||||
| 04/06/2025 | 0.365 | 10.340 | 0 | 37.744 | ||||
| 03/06/2025 | 0.380 | 10.480 | 100,000 | 36.753 | 100,000 | 0.380 | ||
| 02/06/2025 | 0.395 | 10.520 | 0 | 38.494 | ||||
| 30/05/2025 | 0.395 | 10.560 | 0 | 36.984 | ||||
| 29/05/2025 | 0.400 | 10.580 | 0 | 37.293 | ||||
| 28/05/2025 | 0.390 | 10.480 | 0 | 38.211 | ||||
| 27/05/2025 | 0.395 | 10.520 | 0 | 37.008 | ||||
| 26/05/2025 | 0.395 | 10.500 | 0 | 37.523 | ||||
| 23/05/2025 | 0.395 | 10.520 | 45,000 | 36.631 | 45,000 | 0.395 | ||
| 22/05/2025 | 0.395 | 10.480 | 30,000 | 37.741 | 30,000 | 0.395 | ||
| 21/05/2025 | 0.395 | 10.480 | 100,000 | 37.647 | 100,000 | 0.395 | ||
| 20/05/2025 | 0.375 | 10.360 | 0 | 34.416 | ||||
| 19/05/2025 | 0.370 | 10.320 | 0 | 34.532 | ||||
| 16/05/2025 | 0.370 | 10.340 | 0 | 33.623 | ||||
| 15/05/2025 | 0.330 | 10.040 | 0 | 34.401 | ||||
| 14/05/2025 | 0.305 | 9.840 | 0 | 34.926 | ||||
| 13/05/2025 | 0.300 | 9.740 | 25,000 | 36.455 | 25,000 | 0.305 | ||
| 12/05/2025 | 0.290 | 9.710 | 0 | 35.255 | ||||
| 09/05/2025 | 0.255 | 9.460 | 0 | 34.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |