26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.590 | 11.920 | 50,000 | 31.781 | 50,000 | 0.590 | ||
| 23/07/2025 | 0.590 | 11.800 | 0 | 40.048 | ||||
| 22/07/2025 | 0.590 | 11.800 | 0 | 39.886 | ||||
| 21/07/2025 | 0.590 | 11.800 | 0 | 39.745 | ||||
| 18/07/2025 | 0.610 | 11.900 | 0 | 40.107 | ||||
| 17/07/2025 | 0.610 | 11.960 | 0 | 36.220 | ||||
| 16/07/2025 | 0.590 | 11.800 | 0 | 39.056 | ||||
| 15/07/2025 | 0.590 | 11.880 | 0 | 34.174 | ||||
| 14/07/2025 | 0.580 | 11.780 | 0 | 36.922 | ||||
| 11/07/2025 | 0.580 | 11.800 | 0 | 35.329 | ||||
| 10/07/2025 | 0.580 | 11.800 | 0 | 35.210 | ||||
| 09/07/2025 | 0.560 | 11.680 | 135,000 | 35.552 | 135,000 | 0.550 | ||
| 08/07/2025 | 0.550 | 11.600 | 110,000 | 37.073 | 110,000 | 0.547 | ||
| 07/07/2025 | 0.445 | 11.000 | 0 | 36.035 | ||||
| 04/07/2025 | 0.425 | 10.780 | 0 | 39.478 | ||||
| 03/07/2025 | 0.430 | 10.880 | 0 | 36.741 | ||||
| 02/07/2025 | 0.430 | 10.900 | 0 | 35.827 | ||||
| 30/06/2025 | 0.410 | 10.700 | 0 | 38.376 | ||||
| 27/06/2025 | 0.420 | 10.760 | 50,000 | 38.177 | 50,000 | 0.435 | ||
| 26/06/2025 | 0.425 | 10.860 | 0 | 35.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |