26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.455 -0.015 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.470 | 11.160 | 0 | 37.775 | ||||
| 28/10/2025 | 0.475 | 11.260 | 0 | |||||
| 27/10/2025 | 0.450 | 11.050 | 0 | 36.980 | ||||
| 24/10/2025 | 0.450 | 11.010 | 0 | 41.788 | ||||
| 23/10/2025 | 0.465 | 11.170 | 0 | |||||
| 22/10/2025 | 0.425 | 10.940 | 0 | 30.137 | ||||
| 21/10/2025 | 0.405 | 10.840 | 0 | 28.946 | ||||
| 20/10/2025 | 0.400 | 10.840 | 0 | |||||
| 17/10/2025 | 0.380 | 10.640 | 0 | 37.123 | ||||
| 16/10/2025 | 0.390 | 10.770 | 0 | 24.728 | ||||
| 15/10/2025 | 0.390 | 10.760 | 0 | 26.972 | ||||
| 14/10/2025 | 0.355 | 10.530 | 20,000 | 33.011 | 20,000 | 0.350 | ||
| 13/10/2025 | 0.365 | 10.560 | 0 | 35.398 | ||||
| 10/10/2025 | 0.375 | 10.670 | 0 | 27.555 | ||||
| 09/10/2025 | 0.375 | 10.670 | 0 | 27.240 | ||||
| 08/10/2025 | 0.360 | 10.560 | 0 | 30.924 | ||||
| 06/10/2025 | 0.360 | 10.540 | 0 | 32.608 | ||||
| 03/10/2025 | 0.360 | 10.590 | 0 | 25.735 | ||||
| 02/10/2025 | 0.360 | 10.510 | 0 | 34.251 | ||||
| 30/09/2025 | 0.360 | 10.470 | 0 | 36.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |