26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.014 | 7.390 | 0 | 44.882 | ||||
| 08/09/2025 | 0.015 | 7.549 | 0 | 39.364 | ||||
| 05/09/2025 | 0.015 | 7.449 | 0 | 40.224 | ||||
| 04/09/2025 | 0.015 | 7.389 | 0 | 40.905 | ||||
| 03/09/2025 | 0.017 | 7.499 | 0 | 40.395 | ||||
| 02/09/2025 | 0.016 | 7.429 | 400,000 | 40.671 | 200,000 | 0.018 | 200,000 | 0.017 |
| 01/09/2025 | 0.015 | 7.389 | 0 | 40.385 | ||||
| 29/08/2025 | 0.015 | 7.269 | 200,000 | 41.535 | 100,000 | 0.015 | 100,000 | 0.016 |
| 28/08/2025 | 0.012 | 7.139 | 0 | 40.969 | ||||
| 27/08/2025 | 0.012 | 7.149 | 30,000 | 40.627 | 30,000 | 0.012 | ||
| 26/08/2025 | 0.014 | 7.189 | 0 | 41.768 | ||||
| 25/08/2025 | 0.014 | 7.239 | 450,000 | 40.872 | 200,000 | 0.015 | 250,000 | 0.016 |
| 22/08/2025 | 0.014 | 7.269 | 0 | 39.915 | ||||
| 21/08/2025 | 0.014 | 7.309 | 0 | 39.188 | ||||
| 20/08/2025 | 0.014 | 7.209 | 0 | 40.396 | ||||
| 19/08/2025 | 0.014 | 7.229 | 0 | 39.948 | ||||
| 18/08/2025 | 0.015 | 7.269 | 0 | 39.908 | ||||
| 15/08/2025 | 0.020 | 7.439 | 0 | 40.056 | ||||
| 14/08/2025 | 0.020 | 7.469 | 0 | 39.468 | ||||
| 13/08/2025 | 0.020 | 7.459 | 0 | 39.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |