26297 中油瑞銀五乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.0118.000043.410
27/10/20250.0117.990043.153
24/10/20250.0118.000041.689
23/10/20250.0118.010041.103
22/10/20250.0117.890042.912
21/10/20250.0117.800044.171
20/10/20250.0117.690045.775
17/10/20250.0117.320051.289
16/10/20250.0117.430048.854
15/10/20250.0117.250051.707
14/10/20250.0117.210052.018
13/10/20250.0117.300049.982
10/10/20250.0117.270049.345
09/10/20250.0117.260049.144
08/10/20250.0117.150050.685
06/10/20250.0117.120050.480
03/10/20250.0117.140049.078
02/10/20250.0117.200047.738
30/09/20250.0117.080049.063
29/09/20250.0117.280045.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2025 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。