26239 中油法興五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.0107.970043.919
28/10/20250.0108.000042.399
27/10/20250.0107.990042.150
24/10/20250.0108.000040.719
23/10/20250.0108.010040.144
22/10/20250.0107.890041.927
21/10/20250.0107.800043.172
20/10/20250.0107.690044.750
17/10/20250.0107.320050.184
16/10/20250.0107.430047.793
15/10/20250.0107.250050.597
14/10/20250.0107.210050.908
13/10/20250.0107.300048.906
10/10/20250.0107.270048.283
09/10/20250.0107.260048.089
08/10/20250.0107.150049.612
06/10/20250.0107.120049.411
03/10/20250.0107.140048.038
02/10/20250.0107.200046.720
30/09/20250.0107.080048.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。