25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.016 | 6.370 | 0 | 94.139 | ||||
| 16/07/2025 | 0.016 | 6.440 | 0 | 89.329 | ||||
| 15/07/2025 | 0.016 | 6.480 | 0 | 88.497 | ||||
| 14/07/2025 | 0.016 | 6.600 | 0 | 86.498 | ||||
| 11/07/2025 | 0.016 | 6.520 | 0 | 86.806 | ||||
| 10/07/2025 | 0.016 | 6.540 | 0 | 86.253 | ||||
| 09/07/2025 | 0.016 | 6.450 | 0 | 87.260 | ||||
| 08/07/2025 | 0.016 | 6.400 | 0 | 87.758 | ||||
| 07/07/2025 | 0.016 | 6.430 | 0 | 87.060 | ||||
| 04/07/2025 | 0.016 | 6.360 | 0 | 87.263 | ||||
| 03/07/2025 | 0.016 | 6.430 | 0 | 86.011 | ||||
| 02/07/2025 | 0.016 | 6.420 | 0 | 85.896 | ||||
| 30/06/2025 | 0.016 | 6.280 | 0 | 87.355 | ||||
| 27/06/2025 | 0.016 | 6.350 | 0 | 85.608 | ||||
| 26/06/2025 | 0.016 | 6.460 | 0 | 83.838 | ||||
| 25/06/2025 | 0.016 | 6.470 | 0 | 83.463 | ||||
| 24/06/2025 | 0.016 | 6.480 | 0 | 83.078 | ||||
| 23/06/2025 | 0.016 | 7.210 | 0 | 73.502 | ||||
| 20/06/2025 | 0.016 | 6.870 | 0 | 77.069 | ||||
| 19/06/2025 | 0.016 | 6.710 | 0 | 78.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |