25295 遠能麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.04011.220084.506
28/10/20250.0409.9600106.444
27/10/20250.0419.9400106.706
24/10/20250.04110.0400101.812
23/10/20250.0419.8900103.714
22/10/20250.0419.8900102.788
21/10/20250.04110.230095.642
20/10/20250.04110.090097.348
17/10/20250.0419.3500108.487
16/10/20250.0419.6200102.598
15/10/20250.0419.3500106.753
14/10/20250.0419.3600105.741
13/10/20250.0419.650099.674
10/10/20250.0419.1200106.940
09/10/20250.0418.6400115.137
08/10/20250.0418.5800115.458
06/10/20250.0418.8400109.013
03/10/20250.0418.9300105.192
02/10/20250.0418.9300104.496
30/09/20250.0419.0200101.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。