25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.017 | 8.470 | 0 | 76.512 | ||||
| 05/09/2025 | 0.016 | 7.730 | 0 | 84.367 | ||||
| 04/09/2025 | 0.016 | 7.250 | 0 | 90.999 | ||||
| 03/09/2025 | 0.016 | 7.150 | 0 | 92.081 | ||||
| 02/09/2025 | 0.016 | 7.230 | 0 | 90.511 | ||||
| 01/09/2025 | 0.016 | 7.290 | 0 | 92.822 | ||||
| 29/08/2025 | 0.016 | 6.970 | 0 | 96.506 | ||||
| 28/08/2025 | 0.016 | 6.940 | 0 | 96.542 | ||||
| 27/08/2025 | 0.016 | 7.020 | 0 | 94.851 | ||||
| 26/08/2025 | 0.016 | 7.200 | 0 | 92.031 | ||||
| 25/08/2025 | 0.016 | 7.140 | 0 | 92.536 | ||||
| 22/08/2025 | 0.016 | 7.190 | 0 | 90.596 | ||||
| 21/08/2025 | 0.016 | 6.680 | 0 | 98.080 | ||||
| 20/08/2025 | 0.016 | 6.500 | 0 | 100.587 | ||||
| 19/08/2025 | 0.016 | 6.500 | 0 | 100.168 | ||||
| 18/08/2025 | 0.016 | 6.430 | 0 | 100.904 | ||||
| 15/08/2025 | 0.016 | 6.540 | 0 | 97.897 | ||||
| 14/08/2025 | 0.016 | 6.570 | 0 | 97.028 | ||||
| 13/08/2025 | 0.016 | 6.690 | 0 | 94.763 | ||||
| 12/08/2025 | 0.016 | 6.730 | 0 | 93.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |