24914 錦欣匯豐五乙購A (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0673.070067.622
21/07/20250.0673.070500,00067.398500,0000.067
18/07/20250.0653.040067.091
17/07/20250.0643.020067.310
16/07/20250.0612.930277,50069.961277,5000.062
15/07/20250.0622.950069.390
14/07/20250.0652.970550,00070.060500,0000.06450,0000.065
11/07/20250.0673.030067.471
10/07/20250.0632.980067.380
09/07/20250.0622.940068.636
08/07/20250.0622.95070,00067.99170,0000.059
07/07/20250.0632.920070.013
04/07/20250.0703.010069.055
03/07/20250.0773.080069.355
02/07/20250.0783.100068.671
30/06/20250.0783.060070.395
27/06/20250.0813.130250,00067.806250,0000.081
26/06/20250.0823.1101,100,00069.258850,0000.077250,0000.082
25/06/20250.0652.920068.845
24/06/20250.0622.870250,00069.308250,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。