24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 2.870 | 50,000 | 71.386 | 50,000 | 0.074 | ||
| 04/06/2025 | 0.072 | 2.910 | 0 | 69.777 | ||||
| 03/06/2025 | 0.071 | 2.860 | 125,000 | 71.653 | 120,000 | 0.070 | 5,000 | 0.071 |
| 02/06/2025 | 0.058 | 2.740 | 180,000 | 69.403 | 50,000 | 0.055 | 80,000 | 0.053 |
| 30/05/2025 | 0.065 | 2.810 | 0 | 69.824 | ||||
| 29/05/2025 | 0.064 | 2.800 | 250,000 | 69.535 | 250,000 | 0.064 | ||
| 28/05/2025 | 0.062 | 2.750 | 0 | 70.589 | ||||
| 27/05/2025 | 0.063 | 2.760 | 50,000 | 70.177 | 50,000 | 0.063 | ||
| 26/05/2025 | 0.058 | 2.690 | 0 | 70.291 | ||||
| 23/05/2025 | 0.061 | 2.740 | 1,000,000 | 69.242 | 1,000,000 | 0.062 | ||
| 22/05/2025 | 0.063 | 2.780 | 0 | 68.363 | ||||
| 21/05/2025 | 0.068 | 2.880 | 0 | 66.325 | ||||
| 20/05/2025 | 0.064 | 2.790 | 0 | 67.034 | ||||
| 19/05/2025 | 0.064 | 2.790 | 0 | 66.871 | ||||
| 16/05/2025 | 0.064 | 2.760 | 0 | 67.845 | ||||
| 15/05/2025 | 0.066 | 2.800 | 0 | 66.929 | ||||
| 14/05/2025 | 0.073 | 2.860 | 0 | 67.891 | ||||
| 13/05/2025 | 0.077 | 2.910 | 0 | 67.514 | ||||
| 12/05/2025 | 0.080 | 2.970 | 20,000 | 66.040 | 20,000 | 0.080 | ||
| 09/05/2025 | 0.083 | 2.960 | 0 | 67.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |