24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.088 | 3.280 | 100,000 | 69.103 | 100,000 | 0.089 | ||
| 23/07/2025 | 0.067 | 3.070 | 0 | 67.852 | ||||
| 22/07/2025 | 0.067 | 3.070 | 0 | 67.622 | ||||
| 21/07/2025 | 0.067 | 3.070 | 500,000 | 67.398 | 500,000 | 0.067 | ||
| 18/07/2025 | 0.065 | 3.040 | 0 | 67.091 | ||||
| 17/07/2025 | 0.064 | 3.020 | 0 | 67.310 | ||||
| 16/07/2025 | 0.061 | 2.930 | 277,500 | 69.961 | 277,500 | 0.062 | ||
| 15/07/2025 | 0.062 | 2.950 | 0 | 69.390 | ||||
| 14/07/2025 | 0.065 | 2.970 | 550,000 | 70.060 | 500,000 | 0.064 | 50,000 | 0.065 |
| 11/07/2025 | 0.067 | 3.030 | 0 | 67.471 | ||||
| 10/07/2025 | 0.063 | 2.980 | 0 | 67.380 | ||||
| 09/07/2025 | 0.062 | 2.940 | 0 | 68.636 | ||||
| 08/07/2025 | 0.062 | 2.950 | 70,000 | 67.991 | 70,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 2.920 | 0 | 70.013 | ||||
| 04/07/2025 | 0.070 | 3.010 | 0 | 69.055 | ||||
| 03/07/2025 | 0.077 | 3.080 | 0 | 69.355 | ||||
| 02/07/2025 | 0.078 | 3.100 | 0 | 68.671 | ||||
| 30/06/2025 | 0.078 | 3.060 | 0 | 70.395 | ||||
| 27/06/2025 | 0.081 | 3.130 | 250,000 | 67.806 | 250,000 | 0.081 | ||
| 26/06/2025 | 0.082 | 3.110 | 1,100,000 | 69.258 | 850,000 | 0.077 | 250,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |