24845 小米中銀六七購Ｃ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 30.140 | 226,000 | 44.799 | ||||
| 28/04/2026 | 0.016 | 29.920 | 600,000 | 44.744 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 44.343 | ||||
| 24/04/2026 | 0.024 | 31.200 | 0 | 43.296 | ||||
| 23/04/2026 | 0.024 | 31.180 | 300,000 | 43.135 | ||||
| 22/04/2026 | 0.032 | 31.800 | 0 | 43.761 | ||||
| 21/04/2026 | 0.037 | 32.400 | 0 | 43.099 | ||||
| 20/04/2026 | 0.037 | 32.320 | 194,000 | 43.156 | 4,000 | 0.037 | ||
| 17/04/2026 | 0.033 | 32.000 | 486,000 | 42.353 | ||||
| 16/04/2026 | 0.037 | 32.060 | 1,112,000 | 43.191 | 308,000 | 0.029 | ||
| 15/04/2026 | 0.025 | 30.900 | 690,000 | 42.763 | 300,000 | 0.028 | ||
| 14/04/2026 | 0.027 | 30.880 | 300,000 | 43.438 | 300,000 | 0.027 | ||
| 13/04/2026 | 0.028 | 30.660 | 1,086,000 | 44.329 | 1,000,000 | 0.026 | ||
| 10/04/2026 | 0.031 | 30.900 | 34,000 | 43.980 | ||||
| 09/04/2026 | 0.035 | 31.360 | 2,890,000 | 43.558 | 2,292,000 | 0.040 | 446,000 | 0.040 |
| 08/04/2026 | 0.050 | 32.760 | 5,606,000 | 42.798 | 2,388,000 | 0.048 | ||
| 02/04/2026 | 0.036 | 30.880 | 21,414,000 | 44.122 | 924,000 | 0.035 | 18,432,000 | 0.036 |
| 01/04/2026 | 0.048 | 32.020 | 16,164,000 | 43.485 | 4,278,000 | 0.052 | 11,468,000 | 0.050 |
| 31/03/2026 | 0.053 | 31.760 | 2,894,000 | 45.436 | 2,180,000 | 0.056 | ||
| 30/03/2026 | 0.065 | 32.380 | 1,450,000 | 45.862 | 428,000 | 0.066 | 1,000,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |