24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.570 | 76.900 | 0 | 55.775 | ||||
| 23/07/2025 | 0.540 | 75.000 | 0 | 62.512 | ||||
| 22/07/2025 | 0.540 | 74.500 | 0 | 70.368 | ||||
| 21/07/2025 | 0.570 | 75.650 | 0 | 77.045 | ||||
| 18/07/2025 | 0.570 | 76.250 | 0 | 67.097 | ||||
| 17/07/2025 | 0.570 | 76.500 | 0 | 62.404 | ||||
| 16/07/2025 | 0.560 | 75.700 | 0 | 66.541 | ||||
| 15/07/2025 | 0.560 | 75.900 | 0 | 63.182 | ||||
| 14/07/2025 | 0.550 | 74.500 | 0 | 74.990 | ||||
| 11/07/2025 | 0.550 | 74.600 | 0 | 72.674 | ||||
| 10/07/2025 | 0.550 | 75.450 | 20,000 | 60.145 | 20,000 | 0.530 | ||
| 09/07/2025 | 0.475 | 71.100 | 0 | 63.473 | ||||
| 08/07/2025 | 0.475 | 71.200 | 20,000 | 62.195 | 20,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 68.500 | 0 | 69.834 | ||||
| 04/07/2025 | 0.455 | 68.900 | 0 | 73.521 | ||||
| 03/07/2025 | 0.470 | 70.700 | 0 | 63.451 | ||||
| 02/07/2025 | 0.435 | 67.550 | 0 | 74.384 | ||||
| 30/06/2025 | 0.465 | 69.350 | 0 | 73.472 | ||||
| 27/06/2025 | 0.450 | 68.650 | 0 | 70.872 | ||||
| 26/06/2025 | 0.450 | 68.200 | 0 | 74.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |