24072 中煤麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.02311.2300101.845
28/10/20250.02310.980097.905
27/10/20250.02311.100098.417
24/10/20250.02310.990095.334
23/10/20250.02311.060095.382
22/10/20250.02310.810092.309
21/10/20250.02311.040093.932
20/10/20250.02311.100093.902
17/10/20250.02310.800089.321
16/10/20250.02311.080091.416
15/10/20250.02310.330083.631
14/10/20250.02610.020082.499
13/10/20250.0279.990082.518
10/10/20250.0289.940081.375
09/10/20250.0289.780079.204
08/10/20250.0349.390078.713
06/10/20250.0349.420078.195
03/10/20250.0349.400076.743
02/10/20250.0349.310075.315
30/09/20250.0349.290074.356
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。