24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 8.550 | 250,000 | 58.322 | 250,000 | 0.093 | ||
| 04/06/2025 | 0.093 | 8.650 | 50,000 | 59.308 | 25,000 | 0.097 | 25,000 | 0.099 |
| 03/06/2025 | 0.102 | 8.420 | 100,000 | 59.074 | 50,000 | 0.101 | 50,000 | 0.101 |
| 02/06/2025 | 0.100 | 8.470 | 0 | 58.936 | ||||
| 30/05/2025 | 0.094 | 8.780 | 250,000 | 60.194 | 250,000 | 0.095 | ||
| 29/05/2025 | 0.092 | 8.860 | 0 | 60.301 | ||||
| 28/05/2025 | 0.093 | 8.850 | 0 | 60.362 | ||||
| 27/05/2025 | 0.093 | 8.830 | 0 | 60.496 | ||||
| 26/05/2025 | 0.093 | 8.870 | 0 | 60.779 | ||||
| 23/05/2025 | 0.095 | 8.820 | 0 | 60.465 | ||||
| 22/05/2025 | 0.095 | 8.770 | 0 | 59.816 | ||||
| 21/05/2025 | 0.095 | 8.890 | 0 | 60.926 | ||||
| 20/05/2025 | 0.104 | 8.610 | 0 | 61.948 | ||||
| 19/05/2025 | 0.104 | 8.600 | 0 | 61.715 | ||||
| 16/05/2025 | 0.114 | 8.320 | 0 | 61.080 | ||||
| 15/05/2025 | 0.115 | 8.300 | 0 | 61.009 | ||||
| 14/05/2025 | 0.111 | 8.550 | 0 | 62.569 | ||||
| 13/05/2025 | 0.124 | 8.150 | 0 | 61.495 | ||||
| 12/05/2025 | 0.126 | 8.160 | 0 | 62.046 | ||||
| 09/05/2025 | 0.127 | 8.150 | 0 | 61.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |