23942 東甄瑞銀五乙購A (认购证)
实時 按盘价 升0.043 +0.003 (+7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.04016.2201,600,000128.843800,0000.040800,0000.040
18/07/20250.04016.240600,000127.304300,0000.038300,0000.038
17/07/20250.02914.4000127.615
16/07/20250.02813.880200,000130.419100,0000.028100,0000.028
15/07/20250.02814.0000128.878
14/07/20250.03014.3001,600,000128.8751,050,0000.030550,0000.030
11/07/20250.02914.2000126.918
10/07/20250.02613.5600127.482
09/07/20250.02513.1400129.292
08/07/20250.02513.1600128.737
07/07/20250.02512.9600130.236
04/07/20250.02512.8600129.950
03/07/20250.02513.0000128.200
02/07/20250.02512.9400128.368
30/06/20250.02011.8600128.532
27/06/20250.02011.84025,000127.54725,0000.020
26/06/20250.02212.0000129.532
25/06/20250.02212.1400127.782
24/06/20250.02111.7400129.351
23/06/20250.02111.6000130.353
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。