日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/07/2025 | 0.040 | 16.220 | 1,600,000 | 128.843 | 800,000 | 0.040 | 800,000 | 0.040 |
18/07/2025 | 0.040 | 16.240 | 600,000 | 127.304 | 300,000 | 0.038 | 300,000 | 0.038 |
17/07/2025 | 0.029 | 14.400 | 0 | 127.615 | ||||
16/07/2025 | 0.028 | 13.880 | 200,000 | 130.419 | 100,000 | 0.028 | 100,000 | 0.028 |
15/07/2025 | 0.028 | 14.000 | 0 | 128.878 | ||||
14/07/2025 | 0.030 | 14.300 | 1,600,000 | 128.875 | 1,050,000 | 0.030 | 550,000 | 0.030 |
11/07/2025 | 0.029 | 14.200 | 0 | 126.918 | ||||
10/07/2025 | 0.026 | 13.560 | 0 | 127.482 | ||||
09/07/2025 | 0.025 | 13.140 | 0 | 129.292 | ||||
08/07/2025 | 0.025 | 13.160 | 0 | 128.737 | ||||
07/07/2025 | 0.025 | 12.960 | 0 | 130.236 | ||||
04/07/2025 | 0.025 | 12.860 | 0 | 129.950 | ||||
03/07/2025 | 0.025 | 13.000 | 0 | 128.200 | ||||
02/07/2025 | 0.025 | 12.940 | 0 | 128.368 | ||||
30/06/2025 | 0.020 | 11.860 | 0 | 128.532 | ||||
27/06/2025 | 0.020 | 11.840 | 25,000 | 127.547 | 25,000 | 0.020 | ||
26/06/2025 | 0.022 | 12.000 | 0 | 129.532 | ||||
25/06/2025 | 0.022 | 12.140 | 0 | 127.782 | ||||
24/06/2025 | 0.021 | 11.740 | 0 | 129.351 | ||||
23/06/2025 | 0.021 | 11.600 | 0 | 130.353 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |