日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.620 | 9.480 | 0 | |||||
23/07/2025 | 0.620 | 9.440 | 0 | 50.011 | ||||
22/07/2025 | 0.610 | 9.390 | 0 | 49.001 | ||||
21/07/2025 | 0.610 | 9.300 | 0 | 69.939 | ||||
18/07/2025 | 0.610 | 9.380 | 0 | 51.190 | ||||
17/07/2025 | 0.600 | 9.240 | 0 | 68.830 | ||||
16/07/2025 | 0.610 | 9.390 | 0 | 46.584 | ||||
15/07/2025 | 0.600 | 9.330 | 0 | 49.982 | ||||
14/07/2025 | 0.570 | 9.160 | 0 | 53.296 | ||||
11/07/2025 | 0.570 | 9.120 | 0 | 59.810 | ||||
10/07/2025 | 0.570 | 9.100 | 0 | 62.517 | ||||
09/07/2025 | 0.580 | 9.120 | 0 | 66.918 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 67.449 | ||||
07/07/2025 | 0.610 | 9.240 | 0 | 72.063 | ||||
04/07/2025 | 0.610 | 9.380 | 0 | 47.514 | ||||
03/07/2025 | 0.610 | 9.350 | 0 | 54.325 | ||||
02/07/2025 | 0.610 | 9.370 | 0 | 49.609 | ||||
30/06/2025 | 0.600 | 9.300 | 0 | 52.706 | ||||
27/06/2025 | 0.600 | 9.250 | 0 | 59.870 | ||||
26/06/2025 | 0.610 | 9.230 | 0 | 68.716 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |