23653 中聯法興五九購A (认购证)
实時 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.6209.4800
23/07/20250.6209.440050.011
22/07/20250.6109.390049.001
21/07/20250.6109.300069.939
18/07/20250.6109.380051.190
17/07/20250.6009.240068.830
16/07/20250.6109.390046.584
15/07/20250.6009.330049.982
14/07/20250.5709.160053.296
11/07/20250.5709.120059.810
10/07/20250.5709.100062.517
09/07/20250.5809.120066.918
08/07/20250.5909.170067.449
07/07/20250.6109.240072.063
04/07/20250.6109.380047.514
03/07/20250.6109.350054.325
02/07/20250.6109.370049.609
30/06/20250.6009.300052.706
27/06/20250.6009.250059.870
26/06/20250.6109.230068.716
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。