23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.041 | 16.220 | 0 | 126.914 | ||||
| 18/07/2025 | 0.041 | 16.240 | 0 | 125.461 | ||||
| 17/07/2025 | 0.030 | 14.400 | 0 | 126.061 | ||||
| 16/07/2025 | 0.030 | 13.880 | 0 | 130.502 | ||||
| 15/07/2025 | 0.030 | 14.000 | 0 | 128.982 | ||||
| 14/07/2025 | 0.030 | 14.300 | 0 | 125.783 | ||||
| 11/07/2025 | 0.030 | 14.200 | 0 | 125.488 | ||||
| 10/07/2025 | 0.026 | 13.560 | 0 | 124.502 | ||||
| 09/07/2025 | 0.026 | 13.140 | 0 | 128.023 | ||||
| 08/07/2025 | 0.026 | 13.160 | 0 | 127.493 | ||||
| 07/07/2025 | 0.026 | 12.960 | 0 | 128.996 | ||||
| 04/07/2025 | 0.026 | 12.860 | 0 | 128.766 | ||||
| 03/07/2025 | 0.026 | 13.000 | 0 | 127.048 | ||||
| 02/07/2025 | 0.026 | 12.940 | 175,000 | 127.231 | 175,000 | 0.026 | ||
| 30/06/2025 | 0.023 | 11.860 | 0 | 131.537 | ||||
| 27/06/2025 | 0.023 | 11.840 | 0 | 130.578 | ||||
| 26/06/2025 | 0.023 | 12.000 | 0 | 128.627 | ||||
| 25/06/2025 | 0.023 | 12.140 | 0 | 126.904 | ||||
| 24/06/2025 | 0.023 | 11.740 | 0 | 130.428 | ||||
| 23/06/2025 | 0.023 | 11.600 | 0 | 131.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |