23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 12.620 | 0 | 130.276 | ||||
| 04/06/2025 | 0.033 | 12.980 | 0 | 128.009 | ||||
| 03/06/2025 | 0.033 | 12.820 | 0 | 129.278 | ||||
| 02/06/2025 | 0.033 | 12.620 | 0 | 130.868 | ||||
| 30/05/2025 | 0.033 | 13.000 | 25,000 | 126.290 | 25,000 | 0.031 | ||
| 29/05/2025 | 0.032 | 12.620 | 25,000 | 128.061 | 25,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 12.640 | 0 | 127.554 | ||||
| 27/05/2025 | 0.033 | 12.860 | 0 | 126.380 | ||||
| 26/05/2025 | 0.030 | 12.380 | 0 | 126.082 | ||||
| 23/05/2025 | 0.029 | 11.900 | 0 | 128.171 | ||||
| 22/05/2025 | 0.028 | 12.000 | 400,000 | 125.310 | 325,000 | 0.028 | ||
| 21/05/2025 | 0.029 | 11.580 | 0 | 130.691 | ||||
| 20/05/2025 | 0.030 | 11.640 | 0 | 130.615 | ||||
| 19/05/2025 | 0.031 | 11.860 | 0 | 129.686 | ||||
| 16/05/2025 | 0.031 | 11.720 | 0 | 130.140 | ||||
| 15/05/2025 | 0.031 | 11.900 | 0 | 128.059 | ||||
| 14/05/2025 | 0.031 | 11.940 | 0 | 127.368 | ||||
| 13/05/2025 | 0.032 | 12.000 | 0 | 128.001 | ||||
| 12/05/2025 | 0.035 | 12.300 | 0 | 129.197 | ||||
| 09/05/2025 | 0.035 | 12.040 | 0 | 130.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |