22979 恒生法興五十購Ａ (认购证)
实時 按盘价 升0.460 +0.020 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.440114.700027.464
05/09/20250.430114.000032.254
04/09/20250.415113.200032.136
03/09/20250.415113.200031.694
02/09/20250.410113.100028.375
01/09/20250.405111.900042.091
29/08/20250.405111.400045.498
28/08/20250.405112.500033.214
27/08/20250.395111.800035.028
26/08/20250.395111.500040.203
25/08/20250.415113.200033.050
22/08/20250.410112.800033.956
21/08/20250.400112.000036.495
20/08/20250.400112.300032.848
19/08/20250.400111.600039.631
18/08/20250.415112.500038.922
15/08/20250.430113.400037.520
14/08/20250.435113.700037.030
13/08/20250.435114.7000
12/08/20250.435114.700039.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。