22979 恒生法興五十購Ａ (认购证)
实時 按盘价 跌0.560 -0.010 (-1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.570122.000034.688
21/07/20250.580123.3000
18/07/20250.580122.600032.963
17/07/20250.580122.000039.336
16/07/20250.580123.1000
15/07/20250.580123.4000
14/07/20250.550121.000032.742
11/07/20250.550121.500023.515
10/07/20250.540120.600030.448
09/07/20250.540120.600030.284
08/07/20250.530120.500023.782
07/07/20250.500118.600029.030
04/07/20250.500118.200032.546
03/07/20250.500118.600028.456
02/07/20250.495118.300028.684
30/06/20250.495117.600034.395
27/06/20250.500118.000033.032
26/06/20250.510119.300025.097
25/06/20250.500118.500028.332
24/06/20250.485117.600028.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。