22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.440 | 6.600 | 0 | 82.800 | ||||
| 04/06/2025 | 0.440 | 6.660 | 0 | 78.028 | ||||
| 03/06/2025 | 0.400 | 6.420 | 0 | 77.461 | ||||
| 02/06/2025 | 0.400 | 6.360 | 0 | 81.433 | ||||
| 30/05/2025 | 0.400 | 6.280 | 0 | 86.037 | ||||
| 29/05/2025 | 0.410 | 6.440 | 0 | 79.191 | ||||
| 28/05/2025 | 0.410 | 6.350 | 0 | 85.087 | ||||
| 27/05/2025 | 0.415 | 6.360 | 0 | 85.603 | ||||
| 26/05/2025 | 0.415 | 6.470 | 0 | 77.774 | ||||
| 23/05/2025 | 0.405 | 6.280 | 0 | 85.553 | ||||
| 22/05/2025 | 0.440 | 6.540 | 0 | 82.726 | ||||
| 21/05/2025 | 0.440 | 6.610 | 0 | 77.576 | ||||
| 20/05/2025 | 0.415 | 6.320 | 0 | 84.318 | ||||
| 19/05/2025 | 0.415 | 6.340 | 0 | 82.712 | ||||
| 16/05/2025 | 0.420 | 6.350 | 0 | 83.342 | ||||
| 15/05/2025 | 0.425 | 6.370 | 0 | 83.845 | ||||
| 14/05/2025 | 0.440 | 6.570 | 0 | 76.353 | ||||
| 13/05/2025 | 0.425 | 6.420 | 0 | 80.002 | ||||
| 12/05/2025 | 0.425 | 6.470 | 0 | 76.368 | ||||
| 09/05/2025 | 0.380 | 6.100 | 0 | 81.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |