22924 恒生摩利五十購Ａ (认购证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.590 | 122.000 | 0 | 45.828 | ||||
| 21/07/2025 | 0.590 | 123.300 | 0 | 31.318 | ||||
| 18/07/2025 | 0.590 | 122.600 | 0 | 39.683 | ||||
| 17/07/2025 | 0.590 | 122.000 | 0 | 44.597 | ||||
| 16/07/2025 | 0.590 | 123.100 | 0 | 33.537 | ||||
| 15/07/2025 | 0.590 | 123.400 | 0 | 28.715 | ||||
| 14/07/2025 | 0.560 | 121.000 | 0 | 38.747 | ||||
| 11/07/2025 | 0.560 | 121.500 | 0 | 33.132 | ||||
| 10/07/2025 | 0.550 | 120.600 | 0 | 36.644 | ||||
| 09/07/2025 | 0.550 | 120.600 | 0 | 36.457 | ||||
| 08/07/2025 | 0.540 | 120.500 | 0 | 32.360 | ||||
| 07/07/2025 | 0.520 | 118.600 | 0 | 39.087 | ||||
| 04/07/2025 | 0.520 | 118.200 | 0 | 41.185 | ||||
| 03/07/2025 | 0.520 | 118.600 | 0 | 38.359 | ||||
| 02/07/2025 | 0.520 | 118.300 | 0 | 40.178 | ||||
| 30/06/2025 | 0.510 | 117.600 | 0 | 40.517 | ||||
| 27/06/2025 | 0.510 | 118.000 | 0 | 37.479 | ||||
| 26/06/2025 | 0.530 | 119.300 | 0 | 36.105 | ||||
| 25/06/2025 | 0.530 | 118.500 | 20,000 | 41.151 | 10,000 | 0.530 | 10,000 | 0.550 |
| 24/06/2025 | 0.495 | 117.600 | 0 | 33.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |