22393 泡瑪瑞銀五乙購Ａ (认购证)
按盘价 
5.270 -0.180 (-3.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 5.450 | 288.200 | 0 | 439.902 | ||||
| 08/09/2025 | 5.450 | 287.600 | 0 | 448.741 | ||||
| 05/09/2025 | 5.770 | 309.600 | 0 | 335.547 | ||||
| 04/09/2025 | 5.810 | 306.600 | 0 | 426.527 | ||||
| 03/09/2025 | 5.950 | 314.400 | 0 | 411.892 | ||||
| 02/09/2025 | 5.880 | 309.000 | 0 | 443.139 | ||||
| 01/09/2025 | 5.870 | 308.400 | 0 | 442.761 | ||||
| 29/08/2025 | 6.180 | 322.400 | 0 | 467.078 | ||||
| 28/08/2025 | 6.190 | 324.400 | 0 | 438.302 | ||||
| 27/08/2025 | 6.160 | 322.200 | 0 | 448.382 | ||||
| 26/08/2025 | 6.430 | 335.400 | 0 | 455.312 | ||||
| 25/08/2025 | 6.210 | 326.600 | 0 | 413.005 | ||||
| 22/08/2025 | 6.100 | 320.400 | 0 | 418.423 | ||||
| 21/08/2025 | 6.060 | 319.800 | 0 | 392.759 | ||||
| 20/08/2025 | 6.000 | 316.000 | 10,000 | 403.829 | 10,000 | 5.670 | ||
| 19/08/2025 | 5.300 | 280.800 | 10,000 | 397.570 | 10,000 | 5.280 | ||
| 18/08/2025 | 5.370 | 284.800 | 0 | 388.508 | ||||
| 15/08/2025 | 5.100 | 271.400 | 0 | 378.943 | ||||
| 14/08/2025 | 5.090 | 272.400 | 0 | 352.973 | ||||
| 13/08/2025 | 5.020 | 268.000 | 0 | 365.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |