22255 恒科法巴六五購Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 5,211.500 | 260,000 | 37.529 | 260,000 | 0.025 | ||
| 16/02/2026 | 0.032 | 5,367.520 | 30,000 | 36.694 | 30,000 | 0.026 | ||
| 13/02/2026 | 0.030 | 5,360.420 | 40,000 | 35.641 | 40,000 | 0.030 | ||
| 12/02/2026 | 0.036 | 5,408.980 | 10,000 | 36.312 | 10,000 | 0.036 | ||
| 11/02/2026 | 0.041 | 5,499.990 | 240,000 | 35.579 | 170,000 | 0.042 | 70,000 | 0.042 |
| 10/02/2026 | 0.040 | 5,451.030 | 1,570,000 | 36.227 | 400,000 | 0.043 | 1,170,000 | 0.043 |
| 09/02/2026 | 0.040 | 5,417.600 | 270,000 | 36.795 | 270,000 | 0.041 | ||
| 06/02/2026 | 0.038 | 5,346.200 | 50,000 | 37.254 | 20,000 | 0.040 | 30,000 | 0.037 |
| 05/02/2026 | 0.041 | 5,406.130 | 1,070,000 | 36.647 | 530,000 | 0.037 | 540,000 | 0.037 |
| 04/02/2026 | 0.041 | 5,366.440 | 260,000 | 37.337 | 260,000 | 0.040 | ||
| 03/02/2026 | 0.047 | 5,467.260 | 770,000 | 36.547 | 170,000 | 0.045 | 600,000 | 0.049 |
| 02/02/2026 | 0.052 | 5,526.310 | 2,290,000 | 36.306 | 850,000 | 0.053 | 1,440,000 | 0.056 |
| 30/01/2026 | 0.072 | 5,718.180 | 260,000 | 35.817 | 260,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 5,841.100 | 1,810,000 | 35.596 | 300,000 | 0.094 | 1,510,000 | 0.093 |
| 28/01/2026 | 0.096 | 5,900.160 | 2,190,000 | 35.611 | 690,000 | 0.093 | 1,500,000 | 0.096 |
| 27/01/2026 | 0.072 | 5,754.720 | 0 | 34.498 | ||||
| 26/01/2026 | 0.069 | 5,725.990 | 80,000 | 34.414 | 80,000 | 0.068 | ||
| 23/01/2026 | 0.082 | 5,798.010 | 640,000 | 34.802 | 370,000 | 0.081 | 270,000 | 0.079 |
| 22/01/2026 | 0.078 | 5,762.440 | 980,000 | 34.745 | 980,000 | 0.078 | ||
| 21/01/2026 | 0.080 | 5,746.300 | 540,000 | 35.354 | 200,000 | 0.074 | 340,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |