21809 匯豐法巴五十購Ａ (认购证)
按盘价 
3.210 +0.050 (+1.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 3.160 | 97.650 | 0 | 46.095 | ||||
| 16/07/2025 | 3.160 | 97.200 | 0 | 56.135 | ||||
| 15/07/2025 | 3.160 | 97.650 | 0 | 45.941 | ||||
| 14/07/2025 | 3.090 | 96.600 | 0 | 53.413 | ||||
| 11/07/2025 | 3.090 | 97.050 | 0 | 41.155 | ||||
| 10/07/2025 | 3.090 | 97.050 | 0 | 40.851 | ||||
| 09/07/2025 | 3.050 | 96.700 | 0 | 38.517 | ||||
| 08/07/2025 | 3.010 | 96.250 | 0 | 41.147 | ||||
| 07/07/2025 | 2.920 | 95.250 | 0 | 43.445 | ||||
| 04/07/2025 | 2.920 | 94.800 | 0 | 51.095 | ||||
| 03/07/2025 | 2.920 | 94.850 | 0 | 50.024 | ||||
| 02/07/2025 | 2.940 | 95.250 | 0 | 46.442 | ||||
| 30/06/2025 | 2.940 | 94.950 | 0 | 50.717 | ||||
| 27/06/2025 | 2.940 | 95.000 | 0 | 49.141 | ||||
| 26/06/2025 | 2.940 | 95.400 | 0 | 41.699 | ||||
| 25/06/2025 | 2.940 | 95.600 | 0 | 35.875 | ||||
| 24/06/2025 | 2.800 | 94.100 | 0 | 38.239 | ||||
| 23/06/2025 | 2.620 | 91.800 | 0 | 45.739 | ||||
| 20/06/2025 | 2.620 | 92.250 | 0 | 37.787 | ||||
| 19/06/2025 | 2.560 | 91.200 | 0 | 44.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |