21189 小米摩通六乙沽Ａ (认沽证)
实時 按盘价 跌0.445 -0.005 (-1.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.45036.320052.740
27/01/20260.45035.560047.066
26/01/20260.45035.220043.870
23/01/20260.45036.240052.116
22/01/20260.45035.240043.949
21/01/20260.45035.420045.606
20/01/20260.45035.480046.152
19/01/20260.43036.480044.024
16/01/20260.42037.100043.858
15/01/20260.41537.860046.947
14/01/20260.41537.780046.369
13/01/20260.41537.980048.204
12/01/20260.41538.740052.544
09/01/20260.41537.820047.011
08/01/20260.41038.020046.103
07/01/20260.41038.160046.953
06/01/20260.40038.760046.063
05/01/20260.40039.340049.303
02/01/20260.40040.280053.751
31/12/20250.40539.300050.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。