20957 泡瑪瑞銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 215.200 | 0 | 128.311 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 113.049 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 115.704 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 124.692 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 126.049 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 124.484 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 118.812 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 115.451 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 109.965 | ||||
| 18/11/2025 | 0.010 | 211.400 | 100,000 | 105.011 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 99.492 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 96.303 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 92.572 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 91.702 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 88.647 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 88.708 | ||||
| 07/11/2025 | 0.010 | 204.800 | 20,000 | 95.880 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 87.110 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 86.323 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 85.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |