20905 贛鋒摩利五七購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.02019.9800130.069
04/06/20250.02019.6800131.858
03/06/20250.02018.8200139.648
02/06/20250.02018.7000139.577
30/05/20250.02019.2000130.572
29/05/20250.02019.4400126.998
28/05/20250.02019.0000130.260
27/05/20250.02019.2400126.594
26/05/20250.02019.2400125.513
23/05/20250.02019.7600117.523
22/05/20250.02019.7200116.952
21/05/20250.02019.8600114.749
20/05/20250.02019.2000119.447
19/05/20250.02019.1200119.270
16/05/20250.02019.1800116.069
15/05/20250.02019.3400113.788
14/05/20250.02020.2000105.481
13/05/20250.02019.8200107.985
12/05/20250.02020.0500105.271
09/05/20250.02019.4200108.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。