日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.010 | 39.500 | 0 | 242.243 | ||||
22/07/2025 | 0.010 | 36.250 | 0 | 259.080 | ||||
21/07/2025 | 0.010 | 34.700 | 0 | 263.707 | ||||
18/07/2025 | 0.010 | 34.000 | 0 | 249.288 | ||||
17/07/2025 | 0.010 | 32.500 | 0 | 254.730 | ||||
16/07/2025 | 0.010 | 32.950 | 0 | 245.791 | ||||
15/07/2025 | 0.010 | 33.600 | 0 | 235.991 | ||||
14/07/2025 | 0.010 | 32.350 | 0 | 240.034 | ||||
11/07/2025 | 0.010 | 29.250 | 0 | 249.037 | ||||
10/07/2025 | 0.010 | 27.600 | 0 | 257.379 | ||||
09/07/2025 | 0.010 | 27.400 | 0 | 254.615 | ||||
08/07/2025 | 0.010 | 26.750 | 0 | 255.585 | ||||
07/07/2025 | 0.010 | 26.750 | 0 | 251.557 | ||||
04/07/2025 | 0.010 | 26.600 | 0 | 241.651 | ||||
03/07/2025 | 0.010 | 27.150 | 0 | 234.236 | ||||
02/07/2025 | 0.010 | 26.800 | 0 | 233.567 | ||||
30/06/2025 | 0.010 | 27.400 | 0 | 223.301 | ||||
27/06/2025 | 0.010 | 26.650 | 0 | 220.229 | ||||
26/06/2025 | 0.010 | 27.150 | 0 | 214.300 | ||||
25/06/2025 | 0.010 | 27.550 | 0 | 209.247 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |