20730 泡瑪摩通五乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.085 | ||||
| 28/11/2025 | 0.013 | 224.800 | 0 | 69.893 | ||||
| 27/11/2025 | 0.016 | 218.600 | 0 | 77.476 | ||||
| 26/11/2025 | 0.016 | 204.600 | 0 | 88.921 | ||||
| 25/11/2025 | 0.016 | 200.200 | 0 | 91.430 | ||||
| 24/11/2025 | 0.016 | 199.500 | 0 | 90.529 | ||||
| 21/11/2025 | 0.016 | 199.300 | 0 | 86.454 | ||||
| 20/11/2025 | 0.016 | 201.400 | 0 | 83.333 | ||||
| 19/11/2025 | 0.016 | 206.600 | 0 | 77.727 | ||||
| 18/11/2025 | 0.016 | 211.400 | 0 | 72.687 | ||||
| 17/11/2025 | 0.016 | 217.400 | 0 | 66.939 | ||||
| 14/11/2025 | 0.017 | 216.400 | 200,000 | 66.004 | 200,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 220.400 | 500,000 | 65.424 | 320,000 | 0.021 | ||
| 12/11/2025 | 0.022 | 220.000 | 740,000 | 65.687 | 380,000 | 0.022 | 240,000 | 0.020 |
| 11/11/2025 | 0.025 | 223.200 | 1,080,000 | 64.556 | 420,000 | 0.026 | 660,000 | 0.025 |
| 10/11/2025 | 0.026 | 221.400 | 4,560,000 | 65.854 | 4,480,000 | 0.026 | 80,000 | 0.024 |
| 07/11/2025 | 0.013 | 204.800 | 180,000 | 65.249 | 80,000 | 0.017 | ||
| 06/11/2025 | 0.023 | 217.600 | 1,160,000 | 63.791 | 800,000 | 0.021 | 360,000 | 0.021 |
| 05/11/2025 | 0.024 | 217.400 | 2,860,000 | 63.953 | 580,000 | 0.028 | 2,280,000 | 0.026 |
| 04/11/2025 | 0.027 | 217.400 | 3,700,000 | 65.230 | 1,100,000 | 0.028 | 2,480,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |