20453 贛鋒匯豐五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 19.980 | 0 | 104.502 | ||||
| 04/06/2025 | 0.010 | 19.680 | 0 | 106.095 | ||||
| 03/06/2025 | 0.010 | 18.820 | 0 | 112.805 | ||||
| 02/06/2025 | 0.010 | 18.700 | 0 | 112.805 | ||||
| 30/05/2025 | 0.010 | 19.200 | 0 | 105.298 | ||||
| 29/05/2025 | 0.012 | 19.440 | 0 | 107.814 | ||||
| 28/05/2025 | 0.015 | 19.000 | 0 | 118.506 | ||||
| 27/05/2025 | 0.015 | 19.240 | 0 | 115.108 | ||||
| 26/05/2025 | 0.019 | 19.240 | 0 | 123.322 | ||||
| 23/05/2025 | 0.019 | 19.760 | 0 | 115.448 | ||||
| 22/05/2025 | 0.019 | 19.720 | 0 | 114.889 | ||||
| 21/05/2025 | 0.019 | 19.860 | 0 | 112.719 | ||||
| 20/05/2025 | 0.020 | 19.200 | 0 | 119.447 | ||||
| 19/05/2025 | 0.020 | 19.120 | 0 | 119.270 | ||||
| 16/05/2025 | 0.020 | 19.180 | 0 | 116.069 | ||||
| 15/05/2025 | 0.020 | 19.340 | 0 | 113.788 | ||||
| 14/05/2025 | 0.020 | 20.200 | 10,000 | 105.481 | ||||
| 13/05/2025 | 0.015 | 19.820 | 0 | 98.036 | ||||
| 12/05/2025 | 0.015 | 20.050 | 30,000 | 95.522 | ||||
| 09/05/2025 | 0.011 | 19.420 | 0 | 89.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |