19633 泡瑪摩通五乙購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.010272.400075.877
17/10/20250.010275.400200,00072.300200,0000.014
16/10/20250.015288.2003,540,00071.044640,0000.0102,000,0000.017
15/10/20250.010273.000071.968
14/10/20250.010263.000075.690
13/10/20250.010261.0001,360,00075.889
10/10/20250.010259.600074.515
09/10/20250.012262.400074.924
08/10/20250.012254.800140,00077.652
06/10/20250.013256.400200,00076.743
03/10/20250.012254.800074.620
02/10/20250.012254.000740,00074.395
30/09/20250.018266.800280,00073.132160,0000.018
29/09/20250.018261.800074.741
26/09/20250.018266.0001,360,00071.3971,360,0000.019
25/09/20250.018261.8001,740,00072.6571,000,0000.020
24/09/20250.017258.800300,00072.648100,0000.019
23/09/20250.019264.0004,080,00071.5484,040,0000.019
22/09/20250.025267.6001,000,00073.4751,000,0000.025
19/09/20250.030271.4002,420,00073.2372,300,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。