19454 太Ａ麥銀六二購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.112 | 64.000 | 730,000 | 46.294 | 345,000 | 0.117 | 385,000 | 0.116 |
| 28/10/2025 | 0.129 | 65.100 | 30,000 | 45.907 | 30,000 | 0.129 | ||
| 27/10/2025 | 0.137 | 65.350 | 360,000 | 46.133 | 180,000 | 0.141 | 180,000 | 0.140 |
| 24/10/2025 | 0.155 | 66.150 | 0 | 45.974 | ||||
| 23/10/2025 | 0.145 | 65.350 | 0 | 46.188 | ||||
| 22/10/2025 | 0.150 | 65.650 | 0 | 45.978 | ||||
| 21/10/2025 | 0.152 | 65.500 | 60,000 | 46.274 | 30,000 | 0.160 | 30,000 | 0.160 |
| 20/10/2025 | 0.152 | 65.650 | 0 | 45.826 | ||||
| 17/10/2025 | 0.135 | 64.150 | 0 | 46.127 | ||||
| 16/10/2025 | 0.138 | 64.400 | 400,000 | 45.833 | 200,000 | 0.138 | 200,000 | 0.139 |
| 15/10/2025 | 0.143 | 64.400 | 660,000 | 46.167 | 330,000 | 0.144 | 330,000 | 0.143 |
| 14/10/2025 | 0.152 | 64.900 | 580,000 | 46.045 | 290,000 | 0.157 | 290,000 | 0.155 |
| 13/10/2025 | 0.162 | 65.500 | 205,000 | 45.796 | 205,000 | 0.158 | ||
| 10/10/2025 | 0.124 | 65.300 | 0 | 41.898 | ||||
| 09/10/2025 | 0.123 | 65.050 | 980,000 | 42.039 | 315,000 | 0.120 | 665,000 | 0.123 |
| 08/10/2025 | 0.107 | 63.900 | 830,000 | 41.987 | 190,000 | 0.108 | 640,000 | 0.110 |
| 06/10/2025 | 0.110 | 63.850 | 175,000 | 42.115 | 60,000 | 0.108 | 115,000 | 0.109 |
| 03/10/2025 | 0.127 | 64.650 | 350,000 | 42.188 | 175,000 | 0.123 | 175,000 | 0.124 |
| 02/10/2025 | 0.136 | 65.000 | 0 | 42.372 | ||||
| 30/09/2025 | 0.153 | 65.950 | 0 | 42.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |