19259 泡瑪法巴五乙沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 306.600 | 9,152,000 | 77.343 | 4,600,000 | 0.082 | 4,452,000 | 0.081 |
| 03/09/2025 | 0.073 | 314.400 | 3,338,000 | 74.956 | 1,644,000 | 0.074 | 1,694,000 | 0.075 |
| 02/09/2025 | 0.079 | 309.000 | 0 | 74.505 | ||||
| 01/09/2025 | 0.081 | 308.400 | 42,000 | 74.562 | 34,000 | 0.082 | 8,000 | 0.081 |
| 29/08/2025 | 0.070 | 322.400 | 0 | 74.753 | ||||
| 28/08/2025 | 0.070 | 324.400 | 46,000 | 75.056 | 16,000 | 0.074 | 30,000 | 0.074 |
| 27/08/2025 | 0.072 | 322.200 | 276,000 | 74.659 | 270,000 | 0.069 | 6,000 | 0.068 |
| 26/08/2025 | 0.063 | 335.400 | 10,000 | 74.885 | 10,000 | 0.063 | ||
| 25/08/2025 | 0.074 | 326.600 | 100,000 | 75.541 | 100,000 | 0.074 | ||
| 22/08/2025 | 0.079 | 320.400 | 12,014,000 | 74.104 | 5,868,000 | 0.083 | 6,138,000 | 0.082 |
| 21/08/2025 | 0.083 | 319.800 | 16,550,000 | 74.806 | 7,908,000 | 0.084 | 8,414,000 | 0.084 |
| 20/08/2025 | 0.088 | 316.000 | 133,562,000 | 74.706 | 66,522,000 | 0.114 | 67,020,000 | 0.113 |
| 19/08/2025 | 0.135 | 280.800 | 88,144,000 | 73.429 | 43,946,000 | 0.140 | 44,116,000 | 0.140 |
| 18/08/2025 | 0.131 | 284.800 | 41,888,000 | 73.839 | 20,934,000 | 0.136 | 20,954,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 2,000 | 73.176 | 2,000 | 0.158 | ||
| 14/08/2025 | 272.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |