19137 泡瑪華泰五乙沽Ｂ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 306.600 | 21,708,000 | 74.658 | 10,900,000 | 0.079 | 10,808,000 | 0.079 |
| 03/09/2025 | 0.070 | 314.400 | 4,300,000 | 74.116 | 2,100,000 | 0.078 | 2,200,000 | 0.077 |
| 02/09/2025 | 0.078 | 309.000 | 22,800,000 | 74.367 | 11,550,000 | 0.076 | 11,250,000 | 0.076 |
| 01/09/2025 | 0.081 | 308.400 | 15,400,000 | 74.747 | 7,600,000 | 0.086 | 7,770,000 | 0.086 |
| 29/08/2025 | 0.065 | 322.400 | 19,652,000 | 73.204 | 9,776,000 | 0.069 | 9,876,000 | 0.069 |
| 28/08/2025 | 0.069 | 324.400 | 25,852,000 | 74.888 | 12,926,000 | 0.081 | 12,926,000 | 0.081 |
| 27/08/2025 | 0.079 | 322.200 | 16,414,000 | 77.124 | 8,262,000 | 0.072 | 8,152,000 | 0.071 |
| 26/08/2025 | 0.066 | 335.400 | 26,514,000 | 76.107 | 13,152,000 | 0.068 | 13,362,000 | 0.068 |
| 25/08/2025 | 0.080 | 326.600 | 30,620,000 | 77.651 | 15,320,000 | 0.087 | 15,300,000 | 0.087 |
| 22/08/2025 | 0.089 | 320.400 | 42,202,000 | 77.335 | 20,990,000 | 0.096 | 21,212,000 | 0.096 |
| 21/08/2025 | 0.097 | 319.800 | 25,300,000 | 79.141 | 12,600,000 | 0.100 | 12,700,000 | 0.099 |
| 20/08/2025 | 0.102 | 316.000 | 2,438,000 | 78.927 | 1,204,000 | 0.106 | 1,234,000 | 0.106 |
| 19/08/2025 | 280.800 | 0 | ||||||
| 18/08/2025 | 284.800 | 0 | ||||||
| 15/08/2025 | 271.400 | 0 | ||||||
| 14/08/2025 | 272.400 | 0 | ||||||
| 13/08/2025 | 268.000 | 0 | ||||||
| 12/08/2025 | 266.000 | 0 | ||||||
| 11/08/2025 | 271.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |