18776 中企法興五乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.017 | 9,164.870 | 0 | 25.635 | ||||
| 26/11/2025 | 0.019 | 9,162.370 | 0 | 26.153 | ||||
| 25/11/2025 | 0.019 | 9,158.310 | 0 | 25.813 | ||||
| 24/11/2025 | 0.015 | 9,079.420 | 0 | 25.399 | ||||
| 21/11/2025 | 0.011 | 8,919.780 | 20,000 | 25.468 | 10,000 | 0.011 | 10,000 | 0.016 |
| 20/11/2025 | 0.022 | 9,143.340 | 0 | 25.559 | ||||
| 19/11/2025 | 0.022 | 9,151.040 | 0 | 25.084 | ||||
| 18/11/2025 | 0.024 | 9,174.840 | 0 | 24.947 | ||||
| 17/11/2025 | 0.035 | 9,328.400 | 0 | 24.642 | ||||
| 14/11/2025 | 0.045 | 9,397.960 | 0 | 24.745 | ||||
| 13/11/2025 | 0.066 | 9,599.060 | 0 | 24.143 | ||||
| 12/11/2025 | 0.062 | 9,538.990 | 0 | 24.598 | ||||
| 11/11/2025 | 0.058 | 9,461.490 | 0 | 25.356 | ||||
| 10/11/2025 | 0.058 | 9,443.240 | 0 | 25.544 | ||||
| 07/11/2025 | 0.045 | 9,267.560 | 0 | 25.805 | ||||
| 06/11/2025 | 0.053 | 9,355.970 | 0 | 25.475 | ||||
| 05/11/2025 | 0.040 | 9,163.240 | 0 | 26.272 | ||||
| 04/11/2025 | 0.043 | 9,173.210 | 0 | 26.523 | ||||
| 03/11/2025 | 0.051 | 9,258.730 | 0 | 26.372 | ||||
| 31/10/2025 | 0.050 | 9,168.580 | 0 | 27.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |