18355 嗶哩瑞銀六一購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.315 | 236.000 | 166,000 | 76.618 | 166,000 | 0.349 | ||
| 28/10/2025 | 0.355 | 242.000 | 46,000 | 76.640 | 24,000 | 0.356 | 22,000 | 0.355 |
| 27/10/2025 | 0.290 | 229.800 | 0 | 77.204 | ||||
| 24/10/2025 | 0.280 | 227.600 | 700,000 | 76.014 | 250,000 | 0.242 | 450,000 | 0.247 |
| 23/10/2025 | 0.249 | 220.600 | 0 | 76.711 | ||||
| 22/10/2025 | 0.270 | 223.400 | 0 | 77.874 | ||||
| 21/10/2025 | 0.300 | 228.000 | 126,000 | 78.776 | 60,000 | 0.320 | 66,000 | 0.275 |
| 20/10/2025 | 0.208 | 209.400 | 2,000 | 78.173 | 2,000 | 0.230 | ||
| 17/10/2025 | 0.197 | 204.600 | 0 | 79.257 | ||||
| 16/10/2025 | 0.233 | 212.000 | 100,000 | 79.494 | 100,000 | 0.213 | ||
| 15/10/2025 | 0.220 | 209.600 | 2,000 | 78.517 | 2,000 | 0.209 | ||
| 14/10/2025 | 0.182 | 200.600 | 100,000 | 78.268 | 100,000 | 0.213 | ||
| 13/10/2025 | 0.250 | 215.800 | 1,162,000 | 77.796 | 552,000 | 0.242 | 610,000 | 0.253 |
| 10/10/2025 | 0.315 | 228.000 | 214,000 | 76.914 | 214,000 | 0.310 | ||
| 09/10/2025 | 0.370 | 236.000 | 838,000 | 78.655 | 636,000 | 0.361 | 202,000 | 0.365 |
| 08/10/2025 | 0.285 | 221.200 | 44,000 | 77.376 | 40,000 | 0.260 | 4,000 | 0.270 |
| 06/10/2025 | 0.295 | 220.600 | 0 | 79.485 | ||||
| 03/10/2025 | 0.325 | 226.200 | 296,000 | 78.249 | 96,000 | 0.309 | 200,000 | 0.305 |
| 02/10/2025 | 0.345 | 229.000 | 448,000 | 78.820 | 60,000 | 0.334 | 388,000 | 0.345 |
| 30/09/2025 | 0.325 | 224.600 | 382,000 | 78.819 | 202,000 | 0.290 | 180,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |