17936 寧德法興五乙沽Ａ (认沽证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.081 | 374.000 | 131,260,000 | 54.311 | 63,670,000 | 0.081 | 67,550,000 | 0.081 |
| 16/07/2025 | 0.088 | 375.000 | 61,940,000 | 55.908 | 31,010,000 | 0.091 | 30,930,000 | 0.091 |
| 15/07/2025 | 0.090 | 377.200 | 67,020,000 | 56.639 | 33,450,000 | 0.090 | 33,570,000 | 0.090 |
| 14/07/2025 | 0.100 | 374.000 | 8,540,000 | 57.747 | 4,920,000 | 0.097 | 3,620,000 | 0.098 |
| 11/07/2025 | 0.087 | 377.400 | 4,280,000 | 55.316 | 2,190,000 | 0.087 | 2,090,000 | 0.088 |
| 10/07/2025 | 0.079 | 382.400 | 11,880,000 | 54.577 | 7,410,000 | 0.075 | 4,470,000 | 0.070 |
| 09/07/2025 | 0.065 | 385.000 | 15,200,000 | 51.767 | 6,540,000 | 0.063 | 8,560,000 | 0.061 |
| 08/07/2025 | 0.075 | 359.200 | 560,000 | 47.666 | 280,000 | 0.076 | 280,000 | 0.076 |
| 07/07/2025 | 0.080 | 354.000 | 540,000 | 47.224 | 70,000 | 0.079 | 470,000 | 0.079 |
| 04/07/2025 | 0.076 | 357.000 | 3,840,000 | 46.729 | 260,000 | 0.082 | 3,580,000 | 0.081 |
| 03/07/2025 | 0.095 | 343.600 | 80,000 | 46.777 | 40,000 | 0.101 | 40,000 | 0.101 |
| 02/07/2025 | 0.110 | 334.600 | 20,000 | 46.760 | 10,000 | 0.121 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |