17936 寧德法興五乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010546.000097.601
21/10/20250.010544.000096.258
20/10/20250.010528.000092.256
17/10/20250.010521.500088.486
16/10/20250.010535.500090.349
15/10/20250.010542.000090.752
14/10/20250.010532.500088.241
13/10/20250.010547.500090.188
10/10/20250.010543.000087.232
09/10/20250.010585.000093.444
08/10/20250.010581.000092.096
06/10/20250.010596.500093.051
03/10/20250.010610.500093.050
02/10/20250.010605.500091.683
30/09/20250.010571.500085.484
29/09/20250.013547.000084.538
26/09/20250.013530.500080.198
25/09/20250.013532.000079.931
24/09/20250.013506.000075.048
23/09/20250.013501.500073.740
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。