日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 546.000 | 0 | 97.601 | ||||
21/10/2025 | 0.010 | 544.000 | 0 | 96.258 | ||||
20/10/2025 | 0.010 | 528.000 | 0 | 92.256 | ||||
17/10/2025 | 0.010 | 521.500 | 0 | 88.486 | ||||
16/10/2025 | 0.010 | 535.500 | 0 | 90.349 | ||||
15/10/2025 | 0.010 | 542.000 | 0 | 90.752 | ||||
14/10/2025 | 0.010 | 532.500 | 0 | 88.241 | ||||
13/10/2025 | 0.010 | 547.500 | 0 | 90.188 | ||||
10/10/2025 | 0.010 | 543.000 | 0 | 87.232 | ||||
09/10/2025 | 0.010 | 585.000 | 0 | 93.444 | ||||
08/10/2025 | 0.010 | 581.000 | 0 | 92.096 | ||||
06/10/2025 | 0.010 | 596.500 | 0 | 93.051 | ||||
03/10/2025 | 0.010 | 610.500 | 0 | 93.050 | ||||
02/10/2025 | 0.010 | 605.500 | 0 | 91.683 | ||||
30/09/2025 | 0.010 | 571.500 | 0 | 85.484 | ||||
29/09/2025 | 0.013 | 547.000 | 0 | 84.538 | ||||
26/09/2025 | 0.013 | 530.500 | 0 | 80.198 | ||||
25/09/2025 | 0.013 | 532.000 | 0 | 79.931 | ||||
24/09/2025 | 0.013 | 506.000 | 0 | 75.048 | ||||
23/09/2025 | 0.013 | 501.500 | 0 | 73.740 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |