17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.275 | 18.940 | 852,000 | 80.135 | 564,000 | 0.272 | 288,000 | 0.278 |
| 16/07/2025 | 0.265 | 18.680 | 388,000 | 80.387 | 164,000 | 0.275 | 204,000 | 0.276 |
| 15/07/2025 | 0.280 | 18.940 | 1,928,000 | 80.695 | 932,000 | 0.283 | 964,000 | 0.283 |
| 14/07/2025 | 0.295 | 19.280 | 156,000 | 80.049 | 156,000 | 0.302 | ||
| 11/07/2025 | 0.295 | 19.120 | 440,000 | 80.871 | 400,000 | 0.287 | 40,000 | 0.304 |
| 10/07/2025 | 0.255 | 18.300 | 1,172,000 | 80.507 | 544,000 | 0.250 | 628,000 | 0.251 |
| 09/07/2025 | 0.249 | 18.140 | 24,000 | 80.542 | 12,000 | 0.249 | 12,000 | 0.247 |
| 08/07/2025 | 0.270 | 18.460 | 108,000 | 81.647 | 44,000 | 0.270 | 64,000 | 0.267 |
| 07/07/2025 | 0.249 | 18.080 | 592,000 | 80.699 | 296,000 | 0.248 | 296,000 | 0.248 |
| 04/07/2025 | 0.249 | 18.020 | 9,544,000 | 80.514 | 4,772,000 | 0.244 | 4,772,000 | 0.245 |
| 03/07/2025 | 0.250 | 17.980 | 2,224,000 | 80.862 | 1,112,000 | 0.242 | 1,112,000 | 0.247 |
| 02/07/2025 | 0.227 | 17.460 | 1,480,000 | 81.600 | 740,000 | 0.225 | 740,000 | 0.232 |
| 30/06/2025 | 0.226 | 17.601 | 1,684,000 | 78.576 | 592,000 | 0.229 | 1,092,000 | 0.228 |
| 27/06/2025 | 0.232 | 17.661 | 16,472,000 | 78.579 | 8,228,000 | 0.236 | 8,244,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |