17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.260 +0.044 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.216 | 21.700 | 23,912,000 | 71.780 | 11,920,000 | 0.192 | 11,912,000 | 0.192 |
| 22/10/2025 | 0.206 | 21.340 | 1,184,000 | 73.858 | 592,000 | 0.219 | 592,000 | 0.223 |
| 21/10/2025 | 0.230 | 21.760 | 20,204,000 | 73.684 | 10,008,000 | 0.248 | 10,196,000 | 0.247 |
| 20/10/2025 | 0.198 | 21.120 | 25,296,000 | 73.398 | 12,640,000 | 0.200 | 12,656,000 | 0.200 |
| 17/10/2025 | 0.185 | 20.660 | 18,648,000 | 74.235 | 9,404,000 | 0.220 | 9,244,000 | 0.219 |
| 16/10/2025 | 0.244 | 21.840 | 15,952,000 | 73.042 | 8,076,000 | 0.252 | 7,876,000 | 0.252 |
| 15/10/2025 | 0.234 | 21.540 | 21,756,000 | 74.237 | 10,668,000 | 0.225 | 11,088,000 | 0.223 |
| 14/10/2025 | 0.209 | 20.840 | 12,488,000 | 76.886 | 6,228,000 | 0.249 | 6,260,000 | 0.250 |
| 13/10/2025 | 0.229 | 21.380 | 2,996,000 | 73.957 | 1,576,000 | 0.202 | 1,420,000 | 0.205 |
| 10/10/2025 | 0.255 | 21.920 | 3,336,000 | 71.133 | 1,456,000 | 0.294 | 1,880,000 | 0.293 |
| 09/10/2025 | 0.290 | 22.400 | 1,648,000 | 72.608 | 792,000 | 0.250 | 856,000 | 0.249 |
| 08/10/2025 | 0.248 | 21.560 | 7,076,000 | 73.534 | 3,724,000 | 0.235 | 3,344,000 | 0.234 |
| 06/10/2025 | 0.260 | 21.680 | 2,064,000 | 73.900 | 828,000 | 0.248 | 1,236,000 | 0.252 |
| 03/10/2025 | 0.245 | 21.320 | 812,000 | 73.412 | 304,000 | 0.245 | 508,000 | 0.250 |
| 02/10/2025 | 0.249 | 21.300 | 10,092,000 | 74.234 | 5,012,000 | 0.243 | 5,080,000 | 0.243 |
| 30/09/2025 | 0.260 | 21.400 | 3,984,000 | 74.622 | 2,176,000 | 0.243 | 1,608,000 | 0.242 |
| 29/09/2025 | 0.238 | 21.000 | 33,392,000 | 73.849 | 16,512,000 | 0.202 | 16,580,000 | 0.204 |
| 26/09/2025 | 0.157 | 19.230 | 15,940,000 | 72.630 | 7,948,000 | 0.166 | 7,992,000 | 0.165 |
| 25/09/2025 | 0.165 | 19.380 | 19,592,000 | 72.649 | 9,796,000 | 0.173 | 9,796,000 | 0.173 |
| 24/09/2025 | 0.177 | 19.560 | 4,896,000 | 73.382 | 2,448,000 | 0.183 | 2,448,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |