17848 美團匯豐五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 56.281 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 57.115 | ||||
| 02/09/2025 | 0.010 | 101.100 | 1,050,000 | 55.630 | ||||
| 01/09/2025 | 0.010 | 103.000 | 2,280,000 | 52.112 | ||||
| 29/08/2025 | 0.010 | 102.700 | 680,000 | 51.035 | ||||
| 28/08/2025 | 0.011 | 101.700 | 36,020,000 | 53.370 | ||||
| 27/08/2025 | 0.028 | 116.300 | 46,180,000 | 44.728 | 25,760,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 120.000 | 14,230,000 | 43.255 | 3,070,000 | 0.037 | 3,470,000 | 0.039 |
| 25/08/2025 | 0.045 | 122.300 | 54,030,000 | 43.747 | 9,170,000 | 0.043 | 33,520,000 | 0.042 |
| 22/08/2025 | 0.033 | 118.400 | 17,370,000 | 42.774 | 900,000 | 0.030 | 11,150,000 | 0.029 |
| 21/08/2025 | 0.031 | 117.100 | 25,190,000 | 43.394 | 10,060,000 | 0.032 | 9,960,000 | 0.036 |
| 20/08/2025 | 0.043 | 120.800 | 10,320,000 | 43.594 | 3,010,000 | 0.042 | 3,570,000 | 0.042 |
| 19/08/2025 | 0.044 | 120.800 | 8,120,000 | 43.789 | 3,790,000 | 0.044 | 3,140,000 | 0.045 |
| 18/08/2025 | 0.048 | 121.500 | 24,180,000 | 44.303 | 13,080,000 | 0.052 | 8,530,000 | 0.051 |
| 15/08/2025 | 0.048 | 121.700 | 30,940,000 | 42.917 | 7,000,000 | 0.047 | 17,660,000 | 0.045 |
| 14/08/2025 | 0.060 | 124.400 | 37,650,000 | 43.517 | 17,030,000 | 0.063 | 17,440,000 | 0.063 |
| 13/08/2025 | 0.059 | 124.300 | 29,070,000 | 42.905 | 12,180,000 | 0.052 | 11,970,000 | 0.052 |
| 12/08/2025 | 0.042 | 119.400 | 36,840,000 | 42.874 | 13,600,000 | 0.041 | 19,760,000 | 0.042 |
| 11/08/2025 | 0.044 | 119.200 | 16,530,000 | 43.968 | 7,290,000 | 0.045 | 4,360,000 | 0.047 |
| 08/08/2025 | 0.052 | 120.800 | 7,590,000 | 44.356 | 1,100,000 | 0.052 | 2,820,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |